29841 比迪摩通五八沽Ａ (认沽证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 355.200 | 20,000 | 48.929 | 20,000 | 0.027 | ||
| 06/03/2025 | 0.026 | 361.600 | 560,000 | 48.521 | 420,000 | 0.026 | ||
| 05/03/2025 | 0.035 | 349.200 | 560,000 | 49.138 | 200,000 | 0.037 | 360,000 | 0.037 |
| 04/03/2025 | 0.041 | 339.000 | 1,135,000 | 48.635 | 1,110,000 | 0.043 | 25,000 | 0.042 |
| 03/03/2025 | 0.041 | 363.600 | 780,000 | 54.159 | 400,000 | 0.042 | 380,000 | 0.043 |
| 28/02/2025 | 0.040 | 371.600 | 2,720,000 | 55.024 | 2,345,000 | 0.035 | 325,000 | 0.040 |
| 27/02/2025 | 0.025 | 398.600 | 710,000 | 54.129 | 80,000 | 0.024 | 430,000 | 0.023 |
| 26/02/2025 | 0.026 | 389.800 | 0 | 52.832 | ||||
| 25/02/2025 | 0.026 | 387.200 | 250,000 | 52.179 | 250,000 | 0.026 | ||
| 24/02/2025 | 0.025 | 389.000 | 65,000 | 51.912 | 15,000 | 0.025 | ||
| 21/02/2025 | 0.024 | 392.400 | 215,000 | 51.616 | 70,000 | 0.023 | 100,000 | 0.025 |
| 20/02/2025 | 0.027 | 375.000 | 1,060,000 | 49.569 | 680,000 | 0.027 | 350,000 | 0.027 |
| 19/02/2025 | 0.030 | 368.200 | 40,000 | 49.297 | 40,000 | 0.035 | ||
| 18/02/2025 | 0.030 | 365.600 | 125,000 | 48.610 | 120,000 | 0.029 | 5,000 | 0.029 |
| 17/02/2025 | 0.035 | 355.200 | 1,220,000 | 48.139 | 600,000 | 0.035 | 620,000 | 0.035 |
| 14/02/2025 | 0.033 | 364.200 | 675,000 | 48.890 | 395,000 | 0.032 | 160,000 | 0.032 |
| 13/02/2025 | 0.038 | 339.000 | 335,000 | 45.048 | 255,000 | 0.038 | 45,000 | 0.038 |
| 12/02/2025 | 0.037 | 352.000 | 2,380,000 | 47.469 | 1,685,000 | 0.042 | 310,000 | 0.039 |
| 11/02/2025 | 0.047 | 327.800 | 21,910,000 | 44.844 | 8,245,000 | 0.043 | 12,135,000 | 0.043 |
| 10/02/2025 | 0.046 | 330.200 | 5,460,000 | 45.030 | 4,565,000 | 0.047 | 835,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |