29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 11.100 | 265,000 | 49.678 | 180,000 | 0.289 | 85,000 | 0.300 |
| 06/03/2025 | 0.265 | 10.860 | 45,000 | 50.356 | 40,000 | 0.260 | 5,000 | 0.250 |
| 05/03/2025 | 0.247 | 10.760 | 350,000 | 49.186 | 200,000 | 0.245 | 150,000 | 0.248 |
| 04/03/2025 | 0.238 | 10.580 | 100,000 | 49.796 | 50,000 | 0.238 | ||
| 03/03/2025 | 0.218 | 10.380 | 35,000 | 49.279 | 15,000 | 0.221 | 20,000 | 0.219 |
| 28/02/2025 | 0.201 | 10.260 | 0 | 48.129 | ||||
| 27/02/2025 | 0.201 | 10.220 | 0 | 48.462 | ||||
| 26/02/2025 | 0.193 | 10.180 | 0 | 47.760 | ||||
| 25/02/2025 | 0.192 | 10.100 | 15,000 | 48.395 | 15,000 | 0.191 | ||
| 24/02/2025 | 0.199 | 10.160 | 150,000 | 48.656 | 50,000 | 0.205 | 100,000 | 0.202 |
| 21/02/2025 | 0.193 | 10.080 | 145,000 | 48.480 | 115,000 | 0.189 | 30,000 | 0.194 |
| 20/02/2025 | 0.197 | 10.000 | 260,000 | 49.733 | 260,000 | 0.202 | ||
| 19/02/2025 | 0.204 | 10.040 | 0 | 50.189 | ||||
| 18/02/2025 | 0.215 | 10.180 | 0 | 50.209 | ||||
| 17/02/2025 | 0.215 | 10.060 | 0 | 51.355 | ||||
| 14/02/2025 | 0.215 | 10.000 | 0 | 51.774 | ||||
| 13/02/2025 | 0.220 | 10.020 | 0 | 52.152 | ||||
| 12/02/2025 | 0.222 | 10.060 | 0 | 51.937 | ||||
| 11/02/2025 | 0.221 | 10.020 | 0 | 52.084 | ||||
| 10/02/2025 | 0.223 | 10.080 | 0 | 51.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |