29834 恒指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 24,231.300 | 15,590,000 | 33.793 | 2,550,000 | 0.019 | 13,020,000 | 0.018 |
| 06/03/2025 | 0.021 | 24,369.710 | 700,000 | 35.160 | 100,000 | 0.020 | 600,000 | 0.020 |
| 05/03/2025 | 0.024 | 23,594.210 | 0 | 33.188 | ||||
| 04/03/2025 | 0.030 | 22,941.770 | 0 | 32.247 | ||||
| 03/03/2025 | 0.031 | 23,006.270 | 840,000 | 32.615 | 410,000 | 0.030 | 430,000 | 0.030 |
| 28/02/2025 | 0.035 | 22,941.320 | 11,300,000 | 32.947 | 10,600,000 | 0.031 | 600,000 | 0.031 |
| 27/02/2025 | 0.025 | 23,718.290 | 2,200,000 | 33.150 | 1,100,000 | 0.025 | 1,000,000 | 0.024 |
| 26/02/2025 | 0.025 | 23,787.930 | 4,910,000 | 33.232 | 2,620,000 | 0.025 | 2,290,000 | 0.024 |
| 25/02/2025 | 0.028 | 23,034.020 | 9,900,000 | 31.160 | 5,360,000 | 0.027 | 4,440,000 | 0.027 |
| 24/02/2025 | 0.025 | 23,341.610 | 3,140,000 | 31.371 | 1,390,000 | 0.024 | 1,730,000 | 0.024 |
| 21/02/2025 | 0.026 | 23,477.920 | 1,740,000 | 31.725 | 920,000 | 0.026 | 700,000 | 0.025 |
| 20/02/2025 | 0.030 | 22,576.980 | 4,590,000 | 29.287 | 1,790,000 | 0.030 | 2,800,000 | 0.028 |
| 19/02/2025 | 0.028 | 22,944.240 | 2,120,000 | 30.135 | 980,000 | 0.029 | 1,140,000 | 0.029 |
| 18/02/2025 | 0.030 | 22,976.810 | 6,260,000 | 30.594 | 3,030,000 | 0.030 | 3,160,000 | 0.028 |
| 17/02/2025 | 0.034 | 22,616.230 | 1,780,000 | 30.033 | 980,000 | 0.031 | 800,000 | 0.031 |
| 14/02/2025 | 0.035 | 22,620.330 | 10,200,000 | 29.892 | 2,320,000 | 0.035 | 7,620,000 | 0.034 |
| 13/02/2025 | 0.043 | 21,814.370 | 8,020,000 | 28.118 | 1,510,000 | 0.033 | 6,510,000 | 0.033 |
| 12/02/2025 | 0.038 | 21,857.920 | 0 | 27.219 | ||||
| 11/02/2025 | 0.050 | 21,294.860 | 0 | 26.871 | ||||
| 10/02/2025 | 0.047 | 21,521.980 | 0 | 27.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |