29833 恒指瑞銀五六沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 24,231.300 | 13,050,000 | 33.098 | 4,570,000 | 0.020 | 8,180,000 | 0.019 |
| 06/03/2025 | 0.021 | 24,369.710 | 6,550,000 | 33.431 | 3,130,000 | 0.022 | 3,420,000 | 0.021 |
| 05/03/2025 | 0.025 | 23,594.210 | 15,290,000 | 31.666 | 6,370,000 | 0.026 | 8,920,000 | 0.025 |
| 04/03/2025 | 0.030 | 22,941.770 | 6,130,000 | 30.347 | 3,450,000 | 0.035 | 2,380,000 | 0.033 |
| 03/03/2025 | 0.032 | 23,006.270 | 6,250,000 | 31.017 | 2,800,000 | 0.032 | 3,450,000 | 0.032 |
| 28/02/2025 | 0.035 | 22,941.320 | 6,960,000 | 31.148 | 3,040,000 | 0.032 | 3,870,000 | 0.032 |
| 27/02/2025 | 0.027 | 23,718.290 | 18,160,000 | 32.003 | 8,850,000 | 0.025 | 9,300,000 | 0.025 |
| 26/02/2025 | 0.027 | 23,787.930 | 7,360,000 | 32.105 | 3,770,000 | 0.027 | 3,590,000 | 0.026 |
| 25/02/2025 | 0.031 | 23,034.020 | 5,660,000 | 30.112 | 3,030,000 | 0.032 | 2,350,000 | 0.031 |
| 24/02/2025 | 0.029 | 23,341.610 | 12,890,000 | 30.696 | 6,530,000 | 0.027 | 6,340,000 | 0.026 |
| 21/02/2025 | 0.027 | 23,477.920 | 8,590,000 | 30.265 | 4,550,000 | 0.028 | 4,040,000 | 0.028 |
| 20/02/2025 | 0.033 | 22,576.980 | 20,140,000 | 28.118 | 11,730,000 | 0.033 | 8,130,000 | 0.031 |
| 19/02/2025 | 0.030 | 22,944.240 | 17,400,000 | 28.834 | 7,500,000 | 0.033 | 9,760,000 | 0.031 |
| 18/02/2025 | 0.032 | 22,976.810 | 12,710,000 | 29.314 | 4,440,000 | 0.034 | 7,940,000 | 0.032 |
| 17/02/2025 | 0.037 | 22,616.230 | 11,650,000 | 28.904 | 5,970,000 | 0.036 | 5,420,000 | 0.035 |
| 14/02/2025 | 0.037 | 22,620.330 | 41,050,000 | 28.556 | 22,670,000 | 0.038 | 17,210,000 | 0.038 |
| 13/02/2025 | 0.048 | 21,814.370 | 67,840,000 | 27.155 | 34,090,000 | 0.039 | 33,130,000 | 0.038 |
| 12/02/2025 | 0.043 | 21,857.920 | 44,170,000 | 26.260 | 18,920,000 | 0.047 | 24,670,000 | 0.046 |
| 11/02/2025 | 0.057 | 21,294.860 | 14,540,000 | 26.062 | 7,320,000 | 0.054 | 5,650,000 | 0.054 |
| 10/02/2025 | 0.052 | 21,521.980 | 34,590,000 | 26.197 | 16,940,000 | 0.055 | 16,590,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |