29828 恒指瑞銀五六購Ｂ (认购证)
按盘价 
0.550 -0.060 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 24,231.300 | 40,000 | 28.177 | 40,000 | 0.650 | ||
| 06/03/2025 | 0.620 | 24,369.710 | 10,000 | 26.717 | 10,000 | 0.600 | ||
| 05/03/2025 | 0.495 | 23,594.210 | 0 | 26.482 | ||||
| 04/03/2025 | 0.415 | 22,941.770 | 0 | 27.689 | ||||
| 03/03/2025 | 0.420 | 23,006.270 | 0 | 27.205 | ||||
| 28/02/2025 | 0.415 | 22,941.320 | 0 | 27.143 | ||||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 26.236 | ||||
| 26/02/2025 | 0.520 | 23,787.930 | 500,000 | 25.126 | 500,000 | 0.520 | ||
| 25/02/2025 | 0.420 | 23,034.020 | 220,000 | 26.142 | 120,000 | 0.421 | 100,000 | 0.400 |
| 24/02/2025 | 0.465 | 23,341.610 | 140,000 | 26.148 | 120,000 | 0.492 | 20,000 | 0.500 |
| 21/02/2025 | 0.470 | 23,477.920 | 700,000 | 24.494 | 600,000 | 0.433 | 100,000 | 0.425 |
| 20/02/2025 | 0.360 | 22,576.980 | 310,000 | 25.778 | 280,000 | 0.373 | ||
| 19/02/2025 | 0.405 | 22,944.240 | 1,390,000 | 25.145 | 1,030,000 | 0.389 | 350,000 | 0.402 |
| 18/02/2025 | 0.405 | 22,976.810 | 2,980,000 | 24.752 | 1,990,000 | 0.381 | 470,000 | 0.390 |
| 17/02/2025 | 0.360 | 22,616.230 | 9,630,000 | 24.955 | 3,830,000 | 0.356 | 5,430,000 | 0.390 |
| 14/02/2025 | 0.360 | 22,620.330 | 6,300,000 | 24.743 | 3,990,000 | 0.324 | 1,990,000 | 0.313 |
| 13/02/2025 | 0.260 | 21,814.370 | 6,030,000 | 24.290 | 2,790,000 | 0.313 | 3,200,000 | 0.320 |
| 12/02/2025 | 0.265 | 21,857.920 | 70,840,000 | 24.292 | 42,220,000 | 0.241 | 28,600,000 | 0.243 |
| 11/02/2025 | 0.211 | 21,294.860 | 22,470,000 | 24.470 | 7,520,000 | 0.234 | 13,690,000 | 0.230 |
| 10/02/2025 | 0.237 | 21,521.980 | 110,270,000 | 24.755 | 53,760,000 | 0.231 | 54,780,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |