29827 恒指瑞銀五六購Ａ (认购证)
按盘价 
0.510 -0.070 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 24,231.300 | 120,000 | 25.967 | 100,000 | 0.580 | 20,000 | 0.620 |
| 06/03/2025 | 0.600 | 24,369.710 | 190,000 | 25.595 | 140,000 | 0.566 | 40,000 | 0.590 |
| 05/03/2025 | 0.475 | 23,594.210 | 50,000 | 25.878 | 50,000 | 0.437 | ||
| 04/03/2025 | 0.390 | 22,941.770 | 0 | 26.692 | ||||
| 03/03/2025 | 0.390 | 23,006.270 | 50,000 | 25.801 | 20,000 | 0.440 | 30,000 | 0.385 |
| 28/02/2025 | 0.380 | 22,941.320 | 90,000 | 25.307 | 40,000 | 0.380 | 50,000 | 0.418 |
| 27/02/2025 | 0.490 | 23,718.290 | 130,000 | 24.613 | 50,000 | 0.510 | 80,000 | 0.501 |
| 26/02/2025 | 0.510 | 23,787.930 | 210,000 | 25.438 | 160,000 | 0.467 | 50,000 | 0.465 |
| 25/02/2025 | 0.395 | 23,034.020 | 120,000 | 25.238 | 120,000 | 0.376 | ||
| 24/02/2025 | 0.455 | 23,341.610 | 50,000 | 26.434 | 50,000 | 0.455 | ||
| 21/02/2025 | 0.455 | 23,477.920 | 240,000 | 24.492 | 90,000 | 0.411 | 150,000 | 0.428 |
| 20/02/2025 | 0.345 | 22,576.980 | 310,000 | 25.782 | 270,000 | 0.346 | 40,000 | 0.340 |
| 19/02/2025 | 0.390 | 22,944.240 | 560,000 | 25.156 | 240,000 | 0.360 | 320,000 | 0.388 |
| 18/02/2025 | 0.400 | 22,976.810 | 1,610,000 | 25.624 | 1,010,000 | 0.376 | 480,000 | 0.398 |
| 17/02/2025 | 0.360 | 22,616.230 | 14,990,000 | 26.240 | 6,920,000 | 0.398 | 7,410,000 | 0.377 |
| 14/02/2025 | 0.340 | 22,620.330 | 4,790,000 | 24.386 | 3,710,000 | 0.303 | ||
| 13/02/2025 | 0.247 | 21,814.370 | 12,790,000 | 24.536 | 5,570,000 | 0.281 | 7,170,000 | 0.312 |
| 12/02/2025 | 0.255 | 21,857.920 | 3,870,000 | 24.779 | 1,480,000 | 0.223 | 2,390,000 | 0.250 |
| 11/02/2025 | 0.200 | 21,294.860 | 5,720,000 | 24.797 | 2,890,000 | 0.221 | 2,500,000 | 0.210 |
| 10/02/2025 | 0.227 | 21,521.980 | 9,940,000 | 25.164 | 4,220,000 | 0.216 | 4,890,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |