29824 恒指花旗五六沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 24,231.300 | 1,300,000 | 32.621 | 1,000,000 | 0.015 | ||
| 06/03/2025 | 0.016 | 24,369.710 | 1,220,000 | 33.318 | 1,000,000 | 0.015 | ||
| 05/03/2025 | 0.018 | 23,594.210 | 2,690,000 | 31.238 | 2,530,000 | 0.019 | ||
| 04/03/2025 | 0.023 | 22,941.770 | 5,720,000 | 30.330 | 1,270,000 | 0.029 | 4,450,000 | 0.024 |
| 03/03/2025 | 0.025 | 23,006.270 | 3,330,000 | 31.017 | 3,230,000 | 0.024 | ||
| 28/02/2025 | 0.027 | 22,941.320 | 6,840,000 | 30.953 | 5,290,000 | 0.026 | ||
| 27/02/2025 | 0.019 | 23,718.290 | 6,870,000 | 31.277 | ||||
| 26/02/2025 | 0.019 | 23,787.930 | 13,240,000 | 31.359 | 5,090,000 | 0.019 | ||
| 25/02/2025 | 0.024 | 23,034.020 | 5,800,000 | 30.081 | 3,660,000 | 0.027 | ||
| 24/02/2025 | 0.021 | 23,341.610 | 11,890,000 | 30.199 | 1,860,000 | 0.022 | 8,390,000 | 0.021 |
| 21/02/2025 | 0.022 | 23,477.920 | 640,000 | 30.583 | 500,000 | 0.023 | ||
| 20/02/2025 | 0.026 | 22,576.980 | 13,360,000 | 28.301 | 2,880,000 | 0.026 | ||
| 19/02/2025 | 0.023 | 22,944.240 | 1,290,000 | 28.811 | 1,000,000 | 0.026 | ||
| 18/02/2025 | 0.024 | 22,976.810 | 7,190,000 | 29.053 | 7,070,000 | 0.023 | ||
| 17/02/2025 | 0.027 | 22,616.230 | 19,230,000 | 28.390 | 7,870,000 | 0.029 | 11,360,000 | 0.027 |
| 14/02/2025 | 0.029 | 22,620.330 | 20,230,000 | 28.533 | 8,970,000 | 0.032 | 11,100,000 | 0.031 |
| 13/02/2025 | 0.039 | 21,814.370 | 14,360,000 | 27.362 | 6,790,000 | 0.033 | 6,890,000 | 0.032 |
| 12/02/2025 | 0.037 | 21,857.920 | 17,690,000 | 27.022 | 5,690,000 | 0.041 | 11,940,000 | 0.039 |
| 11/02/2025 | 0.048 | 21,294.860 | 4,730,000 | 26.537 | 2,920,000 | 0.046 | 1,750,000 | 0.044 |
| 10/02/2025 | 0.045 | 21,521.980 | 17,160,000 | 26.910 | 7,800,000 | 0.047 | 7,850,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |