29811 中油中銀五五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 5.800 | 0 | 43.025 | ||||
| 06/03/2025 | 0.020 | 5.750 | 0 | 43.706 | ||||
| 05/03/2025 | 0.020 | 5.760 | 0 | 43.106 | ||||
| 04/03/2025 | 0.020 | 5.690 | 0 | 44.190 | ||||
| 03/03/2025 | 0.020 | 5.820 | 0 | 41.099 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 40.682 | ||||
| 27/02/2025 | 0.020 | 5.840 | 0 | 39.349 | ||||
| 26/02/2025 | 0.020 | 5.890 | 0 | 38.046 | ||||
| 25/02/2025 | 0.023 | 5.920 | 8,400,000 | 38.221 | 4,200,000 | 0.023 | 4,200,000 | 0.024 |
| 24/02/2025 | 0.027 | 5.980 | 0 | 37.987 | ||||
| 21/02/2025 | 0.032 | 6.030 | 3,600,000 | 37.526 | 3,600,000 | 0.032 | ||
| 20/02/2025 | 0.042 | 6.060 | 3,600,000 | 39.060 | 3,500,000 | 0.042 | ||
| 19/02/2025 | 0.037 | 6.010 | 11,944,000 | 38.639 | 5,922,000 | 0.037 | 6,022,000 | 0.036 |
| 18/02/2025 | 0.038 | 6.010 | 972,000 | 38.621 | 486,000 | 0.037 | 486,000 | 0.036 |
| 17/02/2025 | 0.039 | 6.010 | 2,120,000 | 38.584 | 1,060,000 | 0.032 | 1,060,000 | 0.031 |
| 14/02/2025 | 0.044 | 6.060 | 0 | 37.892 | ||||
| 13/02/2025 | 0.047 | 6.060 | 38,000 | 38.262 | 38,000 | 0.055 | ||
| 12/02/2025 | 0.057 | 6.200 | 0 | 37.035 | ||||
| 11/02/2025 | 0.050 | 6.120 | 0 | 37.119 | ||||
| 10/02/2025 | 0.047 | 6.040 | 0 | 37.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |