29806 快手中銀六七購Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 63.700 | 60,000 | 55.200 | 25,000 | 0.480 | 35,000 | 0.468 |
| 06/03/2025 | 0.440 | 60.800 | 180,000 | 56.316 | 155,000 | 0.401 | 25,000 | 0.447 |
| 05/03/2025 | 0.320 | 52.550 | 0 | 56.449 | ||||
| 04/03/2025 | 0.305 | 50.600 | 0 | 59.024 | ||||
| 03/03/2025 | 0.305 | 50.750 | 265,000 | 58.480 | 265,000 | 0.308 | ||
| 28/02/2025 | 0.300 | 50.600 | 0 | 57.590 | ||||
| 27/02/2025 | 0.340 | 53.600 | 5,000 | 57.171 | 5,000 | 0.340 | ||
| 26/02/2025 | 0.370 | 55.450 | 115,000 | 57.911 | 5,000 | 0.370 | 110,000 | 0.375 |
| 25/02/2025 | 0.335 | 53.350 | 50,000 | 56.770 | 50,000 | 0.335 | ||
| 24/02/2025 | 0.370 | 55.150 | 100,000 | 58.838 | 100,000 | 0.375 | ||
| 21/02/2025 | 0.405 | 58.400 | 545,000 | 55.738 | 140,000 | 0.367 | 190,000 | 0.395 |
| 20/02/2025 | 0.350 | 54.400 | 265,000 | 56.475 | 130,000 | 0.357 | 135,000 | 0.360 |
| 19/02/2025 | 0.410 | 58.900 | 100,000 | 55.043 | 100,000 | 0.405 | ||
| 18/02/2025 | 0.405 | 58.750 | 75,000 | 54.483 | 70,000 | 0.403 | 5,000 | 0.400 |
| 17/02/2025 | 0.330 | 53.600 | 215,000 | 54.434 | 75,000 | 0.360 | 140,000 | 0.336 |
| 14/02/2025 | 0.330 | 53.500 | 760,000 | 54.570 | 700,000 | 0.325 | 60,000 | 0.330 |
| 13/02/2025 | 0.270 | 49.700 | 595,000 | 52.672 | 420,000 | 0.273 | 175,000 | 0.279 |
| 12/02/2025 | 0.234 | 46.750 | 2,155,000 | 53.074 | 2,050,000 | 0.228 | 105,000 | 0.233 |
| 11/02/2025 | 0.224 | 45.800 | 20,000 | 53.346 | 20,000 | 0.225 | ||
| 10/02/2025 | 0.249 | 47.650 | 255,000 | 53.707 | 100,000 | 0.250 | 135,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |