29805 洛鉬中銀五七購Ａ (认购证)
按盘价 
0.187 +0.044 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 5.910 | 465,000 | 63.178 | 240,000 | 0.143 | 225,000 | 0.142 |
| 06/03/2025 | 0.130 | 5.770 | 360,000 | 63.182 | 180,000 | 0.129 | 180,000 | 0.129 |
| 05/03/2025 | 0.105 | 5.510 | 1,470,000 | 62.381 | 735,000 | 0.103 | 735,000 | 0.102 |
| 04/03/2025 | 0.094 | 5.330 | 2,940,000 | 63.613 | 1,470,000 | 0.087 | 1,470,000 | 0.087 |
| 03/03/2025 | 0.085 | 5.250 | 3,555,000 | 62.244 | 1,770,000 | 0.089 | 1,785,000 | 0.089 |
| 28/02/2025 | 0.086 | 5.210 | 2,400,000 | 63.218 | 1,200,000 | 0.093 | 1,200,000 | 0.093 |
| 27/02/2025 | 0.109 | 5.510 | 2,085,000 | 62.477 | 1,095,000 | 0.105 | 975,000 | 0.104 |
| 26/02/2025 | 0.113 | 5.540 | 4,470,000 | 62.768 | 2,205,000 | 0.111 | 2,175,000 | 0.111 |
| 25/02/2025 | 0.109 | 5.480 | 3,285,000 | 63.024 | 1,620,000 | 0.112 | 1,635,000 | 0.112 |
| 24/02/2025 | 0.123 | 5.640 | 2,985,000 | 62.717 | 1,410,000 | 0.117 | 1,575,000 | 0.117 |
| 21/02/2025 | 0.124 | 5.650 | 6,780,000 | 62.089 | 3,390,000 | 0.123 | 3,390,000 | 0.123 |
| 20/02/2025 | 0.127 | 5.640 | 7,710,000 | 63.262 | 3,855,000 | 0.126 | 3,855,000 | 0.125 |
| 19/02/2025 | 0.134 | 5.710 | 4,515,000 | 63.191 | 2,295,000 | 0.130 | 2,220,000 | 0.130 |
| 18/02/2025 | 0.126 | 5.700 | 7,350,000 | 60.573 | 3,615,000 | 0.134 | 3,720,000 | 0.134 |
| 17/02/2025 | 0.140 | 5.780 | 270,000 | 62.551 | 240,000 | 0.140 | 30,000 | 0.139 |
| 14/02/2025 | 0.165 | 6.000 | 2,580,000 | 62.799 | 1,365,000 | 0.154 | 1,215,000 | 0.153 |
| 13/02/2025 | 0.145 | 5.810 | 14,040,000 | 62.404 | 6,885,000 | 0.155 | 7,155,000 | 0.155 |
| 12/02/2025 | 0.160 | 5.940 | 6,405,000 | 62.797 | 3,090,000 | 0.168 | 3,315,000 | 0.168 |
| 11/02/2025 | 0.184 | 6.120 | 210,000 | 64.059 | 120,000 | 0.186 | 90,000 | 0.184 |
| 10/02/2025 | 0.203 | 6.280 | 3,345,000 | 64.152 | 1,575,000 | 0.184 | 1,725,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |