29798 舜光中銀五九購Ａ (认购证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 90.000 | 0 | 64.580 | ||||
| 06/03/2025 | 0.430 | 93.050 | 30,000 | 63.344 | 5,000 | 0.425 | 20,000 | 0.425 |
| 05/03/2025 | 0.385 | 89.150 | 5,000 | 64.434 | 5,000 | 0.385 | ||
| 04/03/2025 | 0.345 | 86.350 | 0 | 63.248 | ||||
| 03/03/2025 | 0.330 | 84.650 | 0 | 64.234 | ||||
| 28/02/2025 | 0.360 | 86.650 | 0 | 64.844 | ||||
| 27/02/2025 | 0.445 | 93.900 | 60,000 | 62.798 | 60,000 | 0.405 | ||
| 26/02/2025 | 0.410 | 91.200 | 85,000 | 62.876 | 25,000 | 0.410 | 60,000 | 0.420 |
| 25/02/2025 | 0.415 | 90.550 | 20,000 | 65.406 | 10,000 | 0.425 | ||
| 24/02/2025 | 0.380 | 89.000 | 55,000 | 62.333 | 55,000 | 0.370 | ||
| 21/02/2025 | 0.420 | 91.550 | 5,000 | 63.168 | 5,000 | 0.420 | ||
| 20/02/2025 | 0.410 | 90.300 | 0 | 64.259 | ||||
| 19/02/2025 | 0.415 | 90.750 | 7,050,000 | 63.927 | 3,685,000 | 0.377 | 3,330,000 | 0.381 |
| 18/02/2025 | 0.350 | 86.100 | 19,900,000 | 62.730 | 9,725,000 | 0.347 | 10,105,000 | 0.349 |
| 17/02/2025 | 0.325 | 84.450 | 17,280,000 | 61.614 | 8,455,000 | 0.340 | 8,810,000 | 0.340 |
| 14/02/2025 | 0.370 | 87.550 | 20,000 | 62.497 | 20,000 | 0.365 | ||
| 13/02/2025 | 0.375 | 87.350 | 0 | 63.791 | ||||
| 12/02/2025 | 0.390 | 88.600 | 180,000 | 63.472 | 150,000 | 0.373 | 30,000 | 0.388 |
| 11/02/2025 | 0.345 | 85.000 | 430,000 | 63.249 | 200,000 | 0.357 | 230,000 | 0.354 |
| 10/02/2025 | 0.320 | 82.500 | 1,635,000 | 64.057 | 805,000 | 0.303 | 825,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |