29794 中芯國君五四購Ｂ (认购证)
按盘价 
1.550 -0.140 (-8.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.690 | 54.600 | 0 | |||||
| 06/03/2025 | 1.950 | 56.300 | 0 | |||||
| 05/03/2025 | 1.810 | 54.950 | 0 | |||||
| 04/03/2025 | 1.490 | 51.550 | 0 | 66.355 | ||||
| 03/03/2025 | 1.480 | 51.400 | 0 | 69.387 | ||||
| 28/02/2025 | 1.680 | 53.600 | 0 | |||||
| 27/02/2025 | 2.130 | 57.800 | 0 | 89.591 | ||||
| 26/02/2025 | 2.030 | 57.400 | 0 | |||||
| 25/02/2025 | 1.790 | 54.200 | 0 | 88.685 | ||||
| 24/02/2025 | 1.830 | 55.000 | 0 | 55.350 | ||||
| 21/02/2025 | 1.750 | 54.200 | 0 | 48.576 | ||||
| 20/02/2025 | 1.450 | 50.250 | 0 | 90.246 | ||||
| 19/02/2025 | 1.530 | 51.800 | 0 | 63.735 | ||||
| 18/02/2025 | 1.180 | 47.800 | 0 | 71.489 | ||||
| 17/02/2025 | 1.180 | 47.500 | 0 | 78.355 | ||||
| 14/02/2025 | 1.040 | 45.550 | 0 | 81.408 | ||||
| 13/02/2025 | 1.090 | 46.000 | 1,400,000 | 83.521 | 800,000 | 1.235 | 600,000 | 1.337 |
| 12/02/2025 | 1.220 | 47.950 | 200,000 | 74.068 | 200,000 | 1.140 | ||
| 11/02/2025 | 1.030 | 45.300 | 0 | 80.917 | ||||
| 10/02/2025 | 1.210 | 47.800 | 0 | 73.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |