29788 銀河國君五七購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 32.550 | 0 | 48.111 | ||||
| 06/03/2025 | 0.040 | 32.800 | 0 | 47.212 | ||||
| 05/03/2025 | 0.037 | 32.150 | 0 | 48.013 | ||||
| 04/03/2025 | 0.036 | 31.350 | 0 | 49.803 | ||||
| 03/03/2025 | 0.041 | 32.350 | 710,000 | 48.231 | 210,000 | 0.041 | ||
| 28/02/2025 | 0.039 | 31.900 | 1,270,000 | 48.417 | ||||
| 27/02/2025 | 0.033 | 31.300 | 50,000 | 47.539 | ||||
| 26/02/2025 | 0.032 | 30.650 | 330,000 | 48.864 | 200,000 | 0.029 | ||
| 25/02/2025 | 0.034 | 30.150 | 0 | 50.802 | ||||
| 24/02/2025 | 0.034 | 30.800 | 1,910,000 | 48.771 | 1,500,000 | 0.034 | ||
| 21/02/2025 | 0.024 | 29.500 | 400,000 | 48.280 | 150,000 | 0.022 | ||
| 20/02/2025 | 0.028 | 29.850 | 410,000 | 48.694 | 250,000 | 0.029 | ||
| 19/02/2025 | 0.027 | 29.650 | 450,000 | 48.711 | 70,000 | 0.030 | ||
| 18/02/2025 | 0.030 | 29.750 | 400,000 | 49.385 | 200,000 | 0.027 | 150,000 | 0.030 |
| 17/02/2025 | 0.029 | 30.050 | 2,250,000 | 48.037 | 1,740,000 | 0.028 | ||
| 14/02/2025 | 0.029 | 29.750 | 170,000 | 48.382 | 20,000 | 0.029 | 150,000 | 0.032 |
| 13/02/2025 | 0.027 | 29.200 | 3,170,000 | 49.003 | 1,040,000 | 0.030 | 970,000 | 0.030 |
| 12/02/2025 | 0.024 | 28.700 | 3,200,000 | 49.037 | 3,200,000 | 0.025 | ||
| 11/02/2025 | 0.024 | 28.300 | 1,330,000 | 49.953 | 1,100,000 | 0.024 | ||
| 10/02/2025 | 0.030 | 29.500 | 0 | 48.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |