29786 比迪花旗五八沽Ａ (认沽证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 355.200 | 300,000 | 47.724 | 300,000 | 0.027 | ||
| 06/03/2025 | 0.024 | 361.600 | 270,000 | 47.653 | 270,000 | 0.026 | ||
| 05/03/2025 | 0.031 | 349.200 | 30,000 | 47.672 | 30,000 | 0.031 | ||
| 04/03/2025 | 0.038 | 339.000 | 330,000 | 47.651 | 330,000 | 0.049 | ||
| 03/03/2025 | 0.033 | 363.600 | 2,300,000 | 51.301 | 1,990,000 | 0.033 | ||
| 28/02/2025 | 0.032 | 371.600 | 10,595,000 | 52.108 | 6,445,000 | 0.031 | 2,215,000 | 0.031 |
| 27/02/2025 | 0.024 | 398.600 | 5,100,000 | 53.665 | 2,600,000 | 0.022 | 2,500,000 | 0.018 |
| 26/02/2025 | 0.023 | 389.800 | 0 | 51.466 | ||||
| 25/02/2025 | 0.024 | 387.200 | 2,870,000 | 51.286 | 1,780,000 | 0.022 | 950,000 | 0.024 |
| 24/02/2025 | 0.021 | 389.000 | 300,000 | 50.042 | 150,000 | 0.021 | 150,000 | 0.019 |
| 21/02/2025 | 0.022 | 392.400 | 4,550,000 | 50.684 | 1,365,000 | 0.021 | 3,165,000 | 0.021 |
| 20/02/2025 | 0.025 | 375.000 | 3,400,000 | 48.728 | 1,700,000 | 0.024 | 1,700,000 | 0.023 |
| 19/02/2025 | 0.029 | 368.200 | 500,000 | 48.910 | 400,000 | 0.029 | ||
| 18/02/2025 | 0.030 | 365.600 | 2,470,000 | 48.610 | 560,000 | 0.034 | 1,910,000 | 0.031 |
| 17/02/2025 | 0.036 | 355.200 | 3,335,000 | 48.481 | 2,315,000 | 0.038 | 950,000 | 0.037 |
| 14/02/2025 | 0.031 | 364.200 | 3,500,000 | 48.163 | 1,100,000 | 0.031 | 2,400,000 | 0.032 |
| 13/02/2025 | 0.038 | 339.000 | 535,000 | 45.048 | 300,000 | 0.032 | 235,000 | 0.032 |
| 12/02/2025 | 0.030 | 352.000 | 3,650,000 | 45.058 | 15,000 | 0.034 | 3,520,000 | 0.035 |
| 11/02/2025 | 0.046 | 327.800 | 2,150,000 | 44.564 | 200,000 | 0.045 | 1,750,000 | 0.045 |
| 10/02/2025 | 0.045 | 330.200 | 1,210,000 | 44.747 | 500,000 | 0.050 | 710,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |