29782 聯想匯豐五六購Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 12.620 | 0 | 56.674 | ||||
| 06/03/2025 | 0.425 | 12.500 | 150,000 | 55.688 | 150,000 | 0.415 | ||
| 05/03/2025 | 0.340 | 11.940 | 0 | 53.172 | ||||
| 04/03/2025 | 0.290 | 11.400 | 0 | 55.922 | ||||
| 03/03/2025 | 0.295 | 11.420 | 150,000 | 56.197 | 150,000 | 0.320 | ||
| 28/02/2025 | 0.315 | 11.580 | 120,000 | 55.646 | 120,000 | 0.340 | ||
| 27/02/2025 | 0.395 | 12.320 | 100,000 | 52.648 | 50,000 | 0.395 | 50,000 | 0.390 |
| 26/02/2025 | 0.465 | 12.660 | 0 | 57.054 | ||||
| 25/02/2025 | 0.480 | 12.800 | 250,000 | 55.880 | 100,000 | 0.510 | 150,000 | 0.473 |
| 24/02/2025 | 0.520 | 12.980 | 50,000 | 58.469 | 50,000 | 0.530 | ||
| 21/02/2025 | 0.590 | 13.600 | 100,000 | 52.942 | 100,000 | 0.590 | ||
| 20/02/2025 | 0.340 | 11.780 | 0 | 53.828 | ||||
| 19/02/2025 | 0.450 | 12.580 | 0 | 54.545 | ||||
| 18/02/2025 | 0.450 | 12.560 | 0 | 54.906 | ||||
| 17/02/2025 | 0.455 | 12.620 | 0 | 54.024 | ||||
| 14/02/2025 | 0.455 | 12.620 | 0 | 53.325 | ||||
| 13/02/2025 | 0.405 | 12.160 | 20,000 | 55.386 | 20,000 | 0.450 | ||
| 12/02/2025 | 0.495 | 12.800 | 1,190,000 | 55.658 | 1,190,000 | 0.473 | ||
| 11/02/2025 | 0.390 | 12.160 | 460,000 | 52.076 | 460,000 | 0.355 | ||
| 10/02/2025 | 0.400 | 12.180 | 420,000 | 53.223 | 420,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |