29780 農行匯豐五七購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 4.730 | 210,000 | 39.677 | 110,000 | 0.266 | ||
| 06/03/2025 | 0.270 | 4.750 | 1,141,000 | 38.747 | 485,000 | 0.268 | 540,000 | 0.267 |
| 05/03/2025 | 0.275 | 4.750 | 2,650,000 | 39.060 | 1,298,000 | 0.289 | 1,352,000 | 0.289 |
| 04/03/2025 | 0.260 | 4.670 | 0 | 40.459 | ||||
| 03/03/2025 | 0.265 | 4.700 | 3,485,000 | 39.651 | 1,742,000 | 0.247 | 1,743,000 | 0.245 |
| 28/02/2025 | 0.246 | 4.630 | 5,924,000 | 39.942 | 2,962,000 | 0.254 | 2,962,000 | 0.255 |
| 27/02/2025 | 0.310 | 4.780 | 2,000 | 40.135 | 1,000 | 0.285 | ||
| 26/02/2025 | 0.275 | 4.700 | 201,000 | 39.810 | 101,000 | 0.280 | 100,000 | 0.275 |
| 25/02/2025 | 0.239 | 4.580 | 2,380,000 | 40.622 | 1,190,000 | 0.235 | 1,190,000 | 0.229 |
| 24/02/2025 | 0.249 | 4.620 | 4,782,000 | 40.005 | 2,390,000 | 0.250 | 2,392,000 | 0.249 |
| 21/02/2025 | 0.238 | 4.590 | 5,160,000 | 39.565 | 2,580,000 | 0.236 | 2,580,000 | 0.236 |
| 20/02/2025 | 0.241 | 4.580 | 733,000 | 40.059 | 373,000 | 0.236 | 360,000 | 0.237 |
| 19/02/2025 | 0.225 | 4.540 | 1,019,000 | 39.746 | 503,000 | 0.217 | 333,000 | 0.217 |
| 18/02/2025 | 0.234 | 4.570 | 800,000 | 39.485 | 400,000 | 0.245 | 400,000 | 0.246 |
| 17/02/2025 | 0.232 | 4.560 | 1,980,000 | 39.494 | 916,000 | 0.219 | 1,064,000 | 0.215 |
| 14/02/2025 | 0.187 | 4.460 | 1,661,000 | 37.949 | 818,000 | 0.176 | 843,000 | 0.176 |
| 13/02/2025 | 0.175 | 4.410 | 3,720,000 | 38.174 | 1,860,000 | 0.189 | 1,860,000 | 0.186 |
| 12/02/2025 | 0.160 | 4.360 | 3,480,000 | 38.002 | 1,740,000 | 0.157 | 1,740,000 | 0.158 |
| 11/02/2025 | 0.156 | 4.320 | 3,920,000 | 38.631 | 1,960,000 | 0.151 | 1,960,000 | 0.151 |
| 10/02/2025 | 0.145 | 4.300 | 4,468,000 | 37.872 | 2,308,000 | 0.133 | 2,060,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |