29778 中芯華泰五九沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 54.600 | 0 | 76.280 | ||||
| 06/03/2025 | 0.017 | 56.300 | 130,000 | 77.062 | 130,000 | 0.017 | ||
| 05/03/2025 | 0.027 | 54.950 | 0 | 81.855 | ||||
| 04/03/2025 | 0.027 | 51.550 | 0 | 77.917 | ||||
| 03/03/2025 | 0.027 | 51.400 | 0 | 77.538 | ||||
| 28/02/2025 | 0.024 | 53.600 | 1,005,000 | 77.673 | 1,005,000 | 0.021 | ||
| 27/02/2025 | 0.015 | 57.800 | 0 | 75.564 | ||||
| 26/02/2025 | 0.015 | 57.400 | 0 | 74.996 | ||||
| 25/02/2025 | 0.015 | 54.200 | 360,000 | 71.704 | ||||
| 24/02/2025 | 0.021 | 55.000 | 0 | 76.490 | ||||
| 21/02/2025 | 0.022 | 54.200 | 0 | 75.715 | ||||
| 20/02/2025 | 0.022 | 50.250 | 0 | 71.293 | ||||
| 19/02/2025 | 0.022 | 51.800 | 705,000 | 72.819 | 685,000 | 0.022 | ||
| 18/02/2025 | 0.025 | 47.800 | 800,000 | 69.731 | 800,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 47.500 | 300,000 | 69.717 | 300,000 | 0.038 | ||
| 14/02/2025 | 0.035 | 45.550 | 860,000 | 70.934 | 345,000 | 0.045 | 515,000 | 0.044 |
| 13/02/2025 | 0.038 | 46.000 | 1,535,000 | 72.605 | 1,535,000 | 0.028 | ||
| 12/02/2025 | 0.028 | 47.950 | 3,855,000 | 70.415 | 2,135,000 | 0.024 | ||
| 11/02/2025 | 0.029 | 45.300 | 1,080,000 | 67.467 | 280,000 | 0.031 | 800,000 | 0.036 |
| 10/02/2025 | 0.038 | 47.800 | 865,000 | 74.401 | 300,000 | 0.041 | 565,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |