29770 中移瑞銀五六沽Ｂ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 83.550 | 3,015,000 | 21.633 | 1,155,000 | 0.027 | 1,860,000 | 0.025 |
| 06/03/2025 | 0.030 | 82.200 | 3,325,000 | 20.735 | 1,025,000 | 0.035 | 2,200,000 | 0.032 |
| 05/03/2025 | 0.038 | 81.250 | 1,850,000 | 20.759 | 30,000 | 0.042 | 1,820,000 | 0.044 |
| 04/03/2025 | 0.054 | 79.500 | 20,840,000 | 20.512 | 19,865,000 | 0.061 | 515,000 | 0.055 |
| 03/03/2025 | 0.068 | 78.800 | 955,000 | 20.992 | 540,000 | 0.065 | 415,000 | 0.062 |
| 28/02/2025 | 0.067 | 79.000 | 3,175,000 | 20.945 | 1,695,000 | 0.056 | 1,480,000 | 0.054 |
| 27/02/2025 | 0.070 | 78.750 | 27,975,000 | 20.825 | 1,615,000 | 0.076 | 26,145,000 | 0.074 |
| 26/02/2025 | 0.071 | 79.000 | 2,410,000 | 21.206 | 1,145,000 | 0.071 | 1,215,000 | 0.070 |
| 25/02/2025 | 0.061 | 80.150 | 1,960,000 | 21.621 | 1,190,000 | 0.063 | 770,000 | 0.063 |
| 24/02/2025 | 0.049 | 81.100 | 0 | 21.356 | ||||
| 21/02/2025 | 0.038 | 82.500 | 0 | 21.322 | ||||
| 20/02/2025 | 0.054 | 80.100 | 700,000 | 20.414 | 350,000 | 0.067 | 350,000 | 0.068 |
| 19/02/2025 | 0.055 | 80.750 | 0 | 21.272 | ||||
| 18/02/2025 | 0.058 | 80.500 | 450,000 | 21.197 | 200,000 | 0.063 | 250,000 | 0.062 |
| 17/02/2025 | 0.060 | 80.250 | 950,000 | 21.030 | 425,000 | 0.065 | 525,000 | 0.065 |
| 14/02/2025 | 0.056 | 79.900 | 0 | 19.956 | ||||
| 13/02/2025 | 0.076 | 78.000 | 220,000 | 19.358 | 50,000 | 0.070 | 170,000 | 0.072 |
| 12/02/2025 | 0.083 | 77.900 | 2,250,000 | 19.782 | 1,100,000 | 0.084 | 1,150,000 | 0.084 |
| 11/02/2025 | 0.099 | 77.050 | 200,000 | 19.861 | 100,000 | 0.100 | 100,000 | 0.099 |
| 10/02/2025 | 0.101 | 77.150 | 150,000 | 20.113 | 150,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |