29769 長實匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 31.750 | 0 | 107.677 | |||||
| 11/11/2024 | 32.700 | 0 | 101.011 | |||||
| 08/11/2024 | 33.100 | 0 | 95.194 | |||||
| 07/11/2024 | 33.350 | 0 | 92.781 | |||||
| 06/11/2024 | 32.450 | 0 | 96.314 | |||||
| 05/11/2024 | 32.650 | 0 | 94.216 | |||||
| 04/11/2024 | 32.300 | 0 | 94.944 | |||||
| 01/11/2024 | 31.900 | 0 | 93.933 | |||||
| 31/10/2024 | 31.850 | 0 | 93.222 | |||||
| 30/10/2024 | 31.850 | 0 | 92.289 | |||||
| 29/10/2024 | 32.150 | 0 | 89.936 | |||||
| 28/10/2024 | 32.250 | 0 | 88.595 | |||||
| 25/10/2024 | 32.300 | 0 | 85.919 | |||||
| 24/10/2024 | 32.250 | 0 | 85.377 | |||||
| 23/10/2024 | 32.600 | 0 | 83.043 | |||||
| 22/10/2024 | 32.900 | 0 | 80.985 | |||||
| 21/10/2024 | 33.100 | 0 | 79.420 | |||||
| 18/10/2024 | 33.400 | 0 | 76.195 | |||||
| 17/10/2024 | 32.950 | 0 | 77.483 | |||||
| 16/10/2024 | 33.350 | 0 | 75.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |