29768 美團瑞銀五六購Ｄ (认购证)
按盘价 
0.131 -0.042 (-24.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 183.500 | 1,480,000 | 57.511 | 900,000 | 0.168 | 400,000 | 0.176 |
| 06/03/2025 | 0.157 | 180.300 | 2,910,000 | 56.868 | 2,470,000 | 0.152 | 350,000 | 0.144 |
| 05/03/2025 | 0.122 | 171.500 | 23,490,000 | 56.939 | 14,340,000 | 0.110 | 9,040,000 | 0.100 |
| 04/03/2025 | 0.090 | 161.200 | 18,360,000 | 57.781 | 8,030,000 | 0.085 | 10,330,000 | 0.086 |
| 03/03/2025 | 0.099 | 162.600 | 2,330,000 | 58.889 | 1,240,000 | 0.104 | 1,040,000 | 0.104 |
| 28/02/2025 | 0.099 | 162.000 | 23,970,000 | 58.688 | 10,730,000 | 0.108 | 12,960,000 | 0.109 |
| 27/02/2025 | 0.139 | 172.800 | 2,680,000 | 58.512 | 710,000 | 0.136 | 1,790,000 | 0.137 |
| 26/02/2025 | 0.144 | 174.200 | 8,240,000 | 58.065 | 7,960,000 | 0.126 | 180,000 | 0.113 |
| 25/02/2025 | 0.092 | 158.600 | 6,210,000 | 59.135 | 1,660,000 | 0.095 | 4,300,000 | 0.093 |
| 24/02/2025 | 0.113 | 166.500 | 7,450,000 | 57.244 | 3,780,000 | 0.109 | 2,470,000 | 0.104 |
| 21/02/2025 | 0.098 | 162.900 | 9,410,000 | 55.785 | 4,830,000 | 0.094 | 2,710,000 | 0.093 |
| 20/02/2025 | 0.083 | 156.900 | 7,450,000 | 56.707 | 1,480,000 | 0.087 | 4,290,000 | 0.087 |
| 19/02/2025 | 0.116 | 167.700 | 5,750,000 | 55.667 | 1,090,000 | 0.126 | 4,010,000 | 0.121 |
| 18/02/2025 | 0.136 | 172.900 | 6,940,000 | 55.482 | 4,590,000 | 0.137 | 1,840,000 | 0.121 |
| 17/02/2025 | 0.120 | 168.900 | 15,570,000 | 55.126 | 6,690,000 | 0.128 | 8,010,000 | 0.133 |
| 14/02/2025 | 0.129 | 169.900 | 11,400,000 | 55.800 | 6,050,000 | 0.119 | 4,360,000 | 0.116 |
| 13/02/2025 | 0.094 | 159.700 | 27,750,000 | 55.848 | 20,610,000 | 0.102 | 5,990,000 | 0.103 |
| 12/02/2025 | 0.083 | 155.200 | 125,610,000 | 56.467 | 55,110,000 | 0.078 | 64,440,000 | 0.075 |
| 11/02/2025 | 0.100 | 161.800 | 30,160,000 | 55.131 | 17,180,000 | 0.109 | 10,230,000 | 0.104 |
| 10/02/2025 | 0.102 | 162.700 | 44,390,000 | 54.633 | 25,250,000 | 0.094 | 14,920,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |