29765 海智摩通五五購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 25.700 | 12,938,000 | 65.590 | 6,468,000 | 0.038 | 6,470,000 | 0.038 |
| 06/03/2025 | 0.038 | 25.700 | 642,000 | 66.512 | 500,000 | 0.032 | 142,000 | 0.038 |
| 05/03/2025 | 0.032 | 25.200 | 30,000 | 65.727 | 30,000 | 0.028 | ||
| 04/03/2025 | 0.028 | 24.600 | 646,000 | 66.092 | 316,000 | 0.026 | 330,000 | 0.026 |
| 03/03/2025 | 0.027 | 24.150 | 560,000 | 67.253 | 330,000 | 0.034 | 230,000 | 0.033 |
| 28/02/2025 | 0.032 | 24.750 | 1,490,000 | 65.842 | 922,000 | 0.040 | 568,000 | 0.040 |
| 27/02/2025 | 0.051 | 26.100 | 26,962,000 | 66.886 | 12,912,000 | 0.050 | 14,000,000 | 0.050 |
| 26/02/2025 | 0.045 | 25.550 | 5,662,000 | 66.901 | 4,292,000 | 0.041 | 1,350,000 | 0.041 |
| 25/02/2025 | 0.036 | 24.700 | 129,208,000 | 66.802 | 63,738,000 | 0.039 | 65,470,000 | 0.039 |
| 24/02/2025 | 0.051 | 25.750 | 5,028,000 | 67.438 | 3,358,000 | 0.051 | 1,520,000 | 0.051 |
| 21/02/2025 | 0.042 | 25.000 | 5,698,000 | 66.471 | 1,888,000 | 0.041 | 3,810,000 | 0.042 |
| 20/02/2025 | 0.047 | 25.200 | 4,022,000 | 67.113 | 1,600,000 | 0.050 | 2,422,000 | 0.048 |
| 19/02/2025 | 0.051 | 25.450 | 10,392,000 | 67.037 | 5,188,000 | 0.052 | 5,204,000 | 0.051 |
| 18/02/2025 | 0.061 | 26.050 | 4,000,000 | 67.212 | 2,540,000 | 0.055 | 1,400,000 | 0.052 |
| 17/02/2025 | 0.057 | 25.650 | 3,384,000 | 67.466 | 700,000 | 0.062 | 2,684,000 | 0.063 |
| 14/02/2025 | 0.063 | 26.000 | 292,000 | 66.697 | 292,000 | 0.062 | ||
| 13/02/2025 | 0.053 | 25.250 | 12,000 | 66.631 | 12,000 | 0.062 | ||
| 12/02/2025 | 0.056 | 25.250 | 26,000 | 67.310 | 26,000 | 0.056 | ||
| 11/02/2025 | 0.056 | 25.150 | 854,000 | 67.423 | 594,000 | 0.057 | 260,000 | 0.060 |
| 10/02/2025 | 0.064 | 25.650 | 400,000 | 67.300 | 200,000 | 0.061 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |