29762 泡瑪華泰五七沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 116.400 | 4,280,000 | 69.188 | 2,000,000 | 0.026 | 40,000 | 0.032 |
| 06/03/2025 | 0.032 | 116.200 | 5,740,000 | 69.947 | 4,830,000 | 0.032 | ||
| 05/03/2025 | 0.031 | 116.100 | 8,050,000 | 69.018 | 6,230,000 | 0.032 | ||
| 04/03/2025 | 0.035 | 108.700 | 6,750,000 | 65.124 | 3,630,000 | 0.040 | 2,760,000 | 0.036 |
| 03/03/2025 | 0.034 | 109.800 | 8,160,000 | 65.257 | 190,000 | 0.034 | 7,190,000 | 0.039 |
| 28/02/2025 | 0.048 | 104.200 | 4,060,000 | 66.508 | 2,200,000 | 0.047 | 1,620,000 | 0.042 |
| 27/02/2025 | 0.042 | 107.400 | 5,280,000 | 66.328 | 3,410,000 | 0.045 | 1,090,000 | 0.043 |
| 26/02/2025 | 0.037 | 110.400 | 1,130,000 | 66.110 | 10,000 | 0.035 | 810,000 | 0.036 |
| 25/02/2025 | 0.039 | 109.100 | 11,640,000 | 65.797 | 7,600,000 | 0.035 | 2,960,000 | 0.036 |
| 24/02/2025 | 0.040 | 109.700 | 5,940,000 | 66.548 | 1,620,000 | 0.043 | 4,020,000 | 0.043 |
| 21/02/2025 | 0.043 | 108.100 | 7,840,000 | 65.959 | 670,000 | 0.050 | 6,880,000 | 0.047 |
| 20/02/2025 | 0.054 | 104.600 | 8,450,000 | 67.556 | 3,990,000 | 0.049 | 3,710,000 | 0.052 |
| 19/02/2025 | 0.041 | 111.200 | 4,200,000 | 67.070 | 840,000 | 0.043 | 3,240,000 | 0.043 |
| 18/02/2025 | 0.040 | 112.500 | 7,370,000 | 67.337 | 2,540,000 | 0.039 | 4,680,000 | 0.039 |
| 17/02/2025 | 0.048 | 108.600 | 3,240,000 | 67.703 | 1,330,000 | 0.047 | 1,190,000 | 0.050 |
| 14/02/2025 | 0.045 | 110.800 | 15,570,000 | 67.457 | 4,880,000 | 0.044 | 10,030,000 | 0.045 |
| 13/02/2025 | 0.062 | 103.300 | 2,700,000 | 67.976 | 1,040,000 | 0.060 | 900,000 | 0.059 |
| 12/02/2025 | 0.063 | 104.300 | 7,630,000 | 69.052 | 3,880,000 | 0.064 | 3,180,000 | 0.064 |
| 11/02/2025 | 0.061 | 104.700 | 13,190,000 | 68.443 | 4,870,000 | 0.062 | 8,190,000 | 0.062 |
| 10/02/2025 | 0.069 | 102.300 | 6,240,000 | 69.086 | 2,440,000 | 0.070 | 3,790,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |