29761 友邦華泰五八購Ａ (认购证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 63.700 | 282,000 | 40.649 | 138,000 | 0.276 | 78,000 | 0.280 |
| 06/03/2025 | 0.275 | 63.900 | 488,000 | 40.426 | 274,000 | 0.266 | 214,000 | 0.269 |
| 05/03/2025 | 0.218 | 61.150 | 10,912,000 | 41.799 | 5,456,000 | 0.225 | 5,456,000 | 0.226 |
| 04/03/2025 | 0.203 | 59.800 | 9,918,000 | 43.161 | 4,974,000 | 0.201 | 4,944,000 | 0.200 |
| 03/03/2025 | 0.190 | 59.000 | 4,632,000 | 43.516 | 2,316,000 | 0.197 | 2,316,000 | 0.197 |
| 28/02/2025 | 0.202 | 59.400 | 3,178,000 | 43.287 | 1,584,000 | 0.217 | 1,594,000 | 0.217 |
| 27/02/2025 | 0.233 | 60.900 | 11,398,000 | 42.584 | 6,068,000 | 0.232 | 5,330,000 | 0.231 |
| 26/02/2025 | 0.208 | 59.650 | 25,302,000 | 42.985 | 12,282,000 | 0.208 | 13,020,000 | 0.207 |
| 25/02/2025 | 0.163 | 57.400 | 7,438,000 | 43.357 | 3,652,000 | 0.163 | 3,762,000 | 0.162 |
| 24/02/2025 | 0.174 | 58.350 | 23,338,000 | 42.367 | 11,684,000 | 0.188 | 11,654,000 | 0.188 |
| 21/02/2025 | 0.169 | 58.000 | 2,288,000 | 42.171 | 1,144,000 | 0.151 | 1,144,000 | 0.151 |
| 20/02/2025 | 0.133 | 55.050 | 640,000 | 44.135 | 320,000 | 0.146 | 320,000 | 0.145 |
| 19/02/2025 | 0.147 | 55.800 | 10,512,000 | 44.018 | 5,256,000 | 0.152 | 5,256,000 | 0.152 |
| 18/02/2025 | 0.150 | 55.400 | 13,100,000 | 44.978 | 6,550,000 | 0.157 | 6,550,000 | 0.157 |
| 17/02/2025 | 0.147 | 55.250 | 370,000 | 44.817 | 160,000 | 0.163 | 210,000 | 0.164 |
| 14/02/2025 | 0.163 | 56.300 | 20,130,000 | 43.950 | 10,490,000 | 0.167 | 9,640,000 | 0.167 |
| 13/02/2025 | 0.146 | 54.500 | 6,200,000 | 45.576 | 2,560,000 | 0.143 | 3,460,000 | 0.133 |
| 12/02/2025 | 0.093 | 51.700 | 2,000 | 44.488 | 2,000 | 0.090 | ||
| 11/02/2025 | 0.084 | 51.250 | 260,000 | 43.900 | 258,000 | 0.084 | 2,000 | 0.081 |
| 10/02/2025 | 0.096 | 52.600 | 258,000 | 42.961 | 258,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |