29749 匯豐花旗五六沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 87.950 | 1,196,000 | 36.978 | ||||
| 06/03/2025 | 0.013 | 90.000 | 900,000 | 34.836 | ||||
| 05/03/2025 | 0.012 | 89.102 | 844,000 | 35.944 | ||||
| 04/03/2025 | 0.012 | 89.252 | 8,468,000 | 35.922 | ||||
| 03/03/2025 | 0.013 | 88.452 | 2,036,000 | 35.494 | ||||
| 28/02/2025 | 0.015 | 86.452 | 536,000 | 33.996 | ||||
| 27/02/2025 | 0.015 | 86.602 | 624,000 | 33.980 | ||||
| 26/02/2025 | 0.012 | 85.952 | 2,924,000 | 32.006 | 2,064,000 | 0.013 | ||
| 25/02/2025 | 0.014 | 84.302 | 1,360,000 | 31.131 | 200,000 | 0.014 | ||
| 24/02/2025 | 0.018 | 83.002 | 1,340,000 | 31.116 | 1,100,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 83.902 | 236,000 | 30.217 | 100,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 84.352 | 1,448,000 | 31.224 | 1,448,000 | 0.015 | ||
| 19/02/2025 | 0.016 | 85.602 | 2,208,000 | 32.602 | 64,000 | 0.016 | ||
| 18/02/2025 | 0.017 | 84.402 | 1,720,000 | 31.683 | ||||
| 17/02/2025 | 0.017 | 82.702 | 2,124,000 | 29.948 | 744,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 81.702 | 3,540,000 | 29.227 | 1,492,000 | 0.019 | 160,000 | 0.019 |
| 13/02/2025 | 0.020 | 82.052 | 3,508,000 | 29.737 | 944,000 | 0.020 | ||
| 12/02/2025 | 0.022 | 81.652 | 5,516,000 | 29.773 | 620,000 | 0.020 | 3,016,000 | 0.020 |
| 11/02/2025 | 0.023 | 81.002 | 4,588,000 | 29.292 | 448,000 | 0.022 | 3,756,000 | 0.023 |
| 10/02/2025 | 0.027 | 79.802 | 8,716,000 | 28.905 | 1,104,000 | 0.027 | 6,328,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |