29748 國材瑞銀五六購Ａ (认购证)
按盘价 
0.205 -0.037 (-15.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 4.280 | 104,000 | 68.563 | 78,000 | 0.241 | 26,000 | 0.254 |
| 06/03/2025 | 0.221 | 4.200 | 380,000 | 68.770 | 220,000 | 0.223 | 160,000 | 0.225 |
| 05/03/2025 | 0.260 | 4.300 | 152,000 | 69.332 | 10,000 | 0.255 | 142,000 | 0.237 |
| 04/03/2025 | 0.170 | 3.990 | 0 | 69.222 | ||||
| 03/03/2025 | 0.169 | 3.990 | 0 | 68.662 | ||||
| 28/02/2025 | 0.160 | 3.880 | 0 | 70.646 | ||||
| 27/02/2025 | 0.185 | 3.980 | 0 | 70.145 | ||||
| 26/02/2025 | 0.192 | 3.990 | 0 | 70.437 | ||||
| 25/02/2025 | 0.192 | 3.980 | 0 | 70.507 | ||||
| 24/02/2025 | 0.163 | 3.830 | 0 | 71.756 | ||||
| 21/02/2025 | 0.160 | 3.870 | 0 | 68.495 | ||||
| 20/02/2025 | 0.179 | 3.890 | 0 | 70.419 | ||||
| 19/02/2025 | 0.191 | 3.900 | 0 | 71.540 | ||||
| 18/02/2025 | 0.199 | 3.940 | 0 | 70.760 | ||||
| 17/02/2025 | 0.200 | 3.940 | 0 | 70.562 | ||||
| 14/02/2025 | 0.179 | 3.860 | 0 | 69.614 | ||||
| 13/02/2025 | 0.175 | 3.830 | 84,000 | 69.868 | 42,000 | 0.185 | 42,000 | 0.190 |
| 12/02/2025 | 0.196 | 3.880 | 0 | 70.745 | ||||
| 11/02/2025 | 0.200 | 3.880 | 0 | 70.983 | ||||
| 10/02/2025 | 0.201 | 3.890 | 0 | 70.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |