29742 中移國君五乙購Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 83.550 | 0 | 27.726 | ||||
| 06/03/2025 | 0.119 | 82.200 | 0 | 28.309 | ||||
| 05/03/2025 | 0.110 | 81.250 | 50,000 | 28.489 | 50,000 | 0.110 | ||
| 04/03/2025 | 0.091 | 79.500 | 0 | 28.524 | ||||
| 03/03/2025 | 0.084 | 78.800 | 100,000 | 28.509 | 50,000 | 0.083 | 50,000 | 0.084 |
| 28/02/2025 | 0.088 | 79.000 | 5,000 | 28.502 | 5,000 | 0.090 | ||
| 27/02/2025 | 0.088 | 78.750 | 5,000 | 28.666 | 5,000 | 0.082 | ||
| 26/02/2025 | 0.091 | 79.000 | 0 | 28.635 | ||||
| 25/02/2025 | 0.103 | 80.150 | 0 | 28.513 | ||||
| 24/02/2025 | 0.124 | 81.100 | 0 | 29.073 | ||||
| 21/02/2025 | 0.136 | 82.500 | 0 | 28.409 | ||||
| 20/02/2025 | 0.112 | 80.100 | 0 | 28.935 | ||||
| 19/02/2025 | 0.115 | 80.750 | 0 | 28.511 | ||||
| 18/02/2025 | 0.113 | 80.500 | 0 | 28.584 | ||||
| 17/02/2025 | 0.113 | 80.250 | 0 | 28.753 | ||||
| 14/02/2025 | 0.106 | 79.900 | 0 | 28.410 | ||||
| 13/02/2025 | 0.086 | 78.000 | 0 | 28.473 | ||||
| 12/02/2025 | 0.084 | 77.900 | 0 | 28.342 | ||||
| 11/02/2025 | 0.078 | 77.050 | 100,000 | 28.464 | 50,000 | 0.078 | 50,000 | 0.075 |
| 10/02/2025 | 0.075 | 77.150 | 0 | 28.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |