29741 匯豐國君五六購Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 87.950 | 0 | 24.209 | ||||
| 06/03/2025 | 0.600 | 90.000 | 104,000 | 32.091 | ||||
| 05/03/2025 | 0.520 | 89.102 | 128,000 | 20.121 | ||||
| 04/03/2025 | 0.550 | 89.252 | 32,000 | 21.161 | ||||
| 03/03/2025 | 0.540 | 88.452 | 1,324,000 | 23.508 | 1,124,000 | 0.553 | ||
| 28/02/2025 | 0.380 | 86.452 | 24,000 | 20.515 | 20,000 | 0.385 | 4,000 | 0.395 |
| 27/02/2025 | 0.390 | 86.602 | 72,000 | 20.486 | 72,000 | 0.388 | ||
| 26/02/2025 | 0.350 | 85.952 | 268,000 | 20.058 | 268,000 | 0.359 | ||
| 25/02/2025 | 0.285 | 84.302 | 40,000 | 20.828 | 40,000 | 0.250 | ||
| 24/02/2025 | 0.250 | 83.002 | 1,952,000 | 21.903 | 1,500,000 | 0.250 | 432,000 | 0.250 |
| 21/02/2025 | 0.300 | 83.902 | 4,552,000 | 22.229 | 4,452,000 | 0.299 | 60,000 | 0.305 |
| 20/02/2025 | 0.325 | 84.352 | 32,000 | 22.368 | 8,000 | 0.323 | 20,000 | 0.323 |
| 19/02/2025 | 0.350 | 85.602 | 2,476,000 | 19.143 | 1,616,000 | 0.351 | 796,000 | 0.370 |
| 18/02/2025 | 0.340 | 84.402 | 22,424,000 | 21.859 | 8,060,000 | 0.320 | 14,344,000 | 0.331 |
| 17/02/2025 | 0.270 | 82.702 | 17,416,000 | 22.051 | 8,744,000 | 0.231 | 8,672,000 | 0.230 |
| 14/02/2025 | 0.248 | 81.702 | 16,544,000 | 22.716 | 8,204,000 | 0.244 | 8,332,000 | 0.244 |
| 13/02/2025 | 0.265 | 82.052 | 2,160,000 | 22.798 | 2,128,000 | 0.266 | 24,000 | 0.265 |
| 12/02/2025 | 0.250 | 81.652 | 3,052,000 | 22.706 | 544,000 | 0.250 | 2,508,000 | 0.255 |
| 11/02/2025 | 0.234 | 81.002 | 19,124,000 | 23.024 | 10,220,000 | 0.226 | 8,832,000 | 0.227 |
| 10/02/2025 | 0.195 | 79.802 | 50,104,000 | 23.007 | 24,028,000 | 0.201 | 26,076,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |