29739 京東中銀五五購Ａ (认购证)
按盘价 
0.195 -0.080 (-29.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 170.100 | 250,000 | 58.661 | 140,000 | 0.290 | 110,000 | 0.278 |
| 06/03/2025 | 0.355 | 179.000 | 130,000 | 57.036 | 65,000 | 0.322 | 65,000 | 0.270 |
| 05/03/2025 | 0.237 | 165.100 | 0 | 58.852 | ||||
| 04/03/2025 | 0.200 | 160.200 | 10,000 | 58.786 | 10,000 | 0.175 | ||
| 03/03/2025 | 0.196 | 159.000 | 0 | 59.291 | ||||
| 28/02/2025 | 0.211 | 160.600 | 80,000 | 58.717 | 80,000 | 0.247 | ||
| 27/02/2025 | 0.265 | 167.200 | 640,000 | 58.267 | 222,500 | 0.261 | 280,000 | 0.266 |
| 26/02/2025 | 0.280 | 168.100 | 632,500 | 59.000 | 225,000 | 0.260 | 280,000 | 0.245 |
| 25/02/2025 | 0.173 | 155.000 | 940,000 | 58.187 | 437,500 | 0.187 | 470,000 | 0.169 |
| 24/02/2025 | 0.218 | 161.100 | 115,000 | 57.893 | 65,000 | 0.222 | 50,000 | 0.221 |
| 21/02/2025 | 0.217 | 161.600 | 112,500 | 56.131 | 112,500 | 0.189 | ||
| 20/02/2025 | 0.159 | 153.700 | 130,000 | 55.639 | 107,500 | 0.162 | 17,500 | 0.156 |
| 19/02/2025 | 0.167 | 154.200 | 32,500 | 56.169 | 10,000 | 0.158 | 22,500 | 0.163 |
| 18/02/2025 | 0.185 | 156.600 | 3,307,500 | 56.147 | 1,455,000 | 0.193 | 1,642,500 | 0.192 |
| 17/02/2025 | 0.200 | 157.100 | 922,500 | 57.743 | 500,000 | 0.238 | 422,500 | 0.245 |
| 14/02/2025 | 0.233 | 163.000 | 32,500 | 54.830 | 12,500 | 0.197 | 20,000 | 0.203 |
| 13/02/2025 | 0.151 | 151.500 | 437,500 | 54.723 | 162,500 | 0.152 | 275,000 | 0.174 |
| 12/02/2025 | 0.187 | 156.100 | 835,000 | 55.331 | 417,500 | 0.211 | 417,500 | 0.217 |
| 11/02/2025 | 0.207 | 158.500 | 690,000 | 55.402 | 495,000 | 0.219 | 195,000 | 0.217 |
| 10/02/2025 | 0.225 | 161.500 | 135,000 | 54.309 | 72,500 | 0.217 | 62,500 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |