29735 龍電摩通五十購Ａ (认购证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 6.100 | 600,000 | 71.178 | 250,000 | 0.123 | 350,000 | 0.123 |
| 06/03/2025 | 0.119 | 6.160 | 20,000 | 70.980 | 20,000 | 0.119 | ||
| 05/03/2025 | 0.115 | 6.090 | 400,000 | 71.058 | 200,000 | 0.114 | 200,000 | 0.114 |
| 04/03/2025 | 0.116 | 6.090 | 200,000 | 71.145 | 100,000 | 0.117 | 100,000 | 0.116 |
| 03/03/2025 | 0.117 | 6.090 | 100,000 | 71.275 | 50,000 | 0.118 | 50,000 | 0.119 |
| 28/02/2025 | 0.112 | 5.980 | 155,000 | 71.527 | 50,000 | 0.115 | 105,000 | 0.116 |
| 27/02/2025 | 0.125 | 6.170 | 0 | 71.325 | ||||
| 26/02/2025 | 0.131 | 6.230 | 530,000 | 71.628 | 355,000 | 0.127 | 175,000 | 0.128 |
| 25/02/2025 | 0.128 | 6.140 | 120,000 | 72.469 | 70,000 | 0.136 | 50,000 | 0.136 |
| 24/02/2025 | 0.142 | 6.290 | 1,060,000 | 73.095 | 425,000 | 0.142 | 635,000 | 0.142 |
| 21/02/2025 | 0.130 | 6.130 | 650,000 | 72.599 | 325,000 | 0.128 | 325,000 | 0.129 |
| 20/02/2025 | 0.142 | 6.200 | 0 | 74.282 | ||||
| 19/02/2025 | 0.157 | 6.360 | 0 | 74.790 | ||||
| 18/02/2025 | 0.157 | 6.330 | 300,000 | 75.292 | 150,000 | 0.166 | 150,000 | 0.165 |
| 17/02/2025 | 0.162 | 6.380 | 400,000 | 75.385 | 200,000 | 0.165 | 200,000 | 0.165 |
| 14/02/2025 | 0.154 | 6.240 | 500,000 | 75.729 | 250,000 | 0.148 | 250,000 | 0.148 |
| 13/02/2025 | 0.144 | 6.050 | 500,000 | 76.819 | 250,000 | 0.154 | 250,000 | 0.154 |
| 12/02/2025 | 0.147 | 6.050 | 100,000 | 77.467 | 50,000 | 0.149 | 50,000 | 0.148 |
| 11/02/2025 | 0.144 | 5.980 | 0 | 77.897 | ||||
| 10/02/2025 | 0.145 | 5.960 | 700,000 | 78.425 | 350,000 | 0.150 | 350,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |