29734 阿里摩通五九購Ｄ (认购证)
按盘价 
1.030 -0.090 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.120 | 140.000 | 0 | 58.449 | ||||
| 06/03/2025 | 1.120 | 140.800 | 0 | 52.886 | ||||
| 05/03/2025 | 0.900 | 129.900 | 0 | 45.894 | ||||
| 04/03/2025 | 0.900 | 127.800 | 0 | 57.517 | ||||
| 03/03/2025 | 0.920 | 130.400 | 0 | 49.227 | ||||
| 28/02/2025 | 0.900 | 127.500 | 0 | 58.186 | ||||
| 27/02/2025 | 1.030 | 135.700 | 0 | 52.924 | ||||
| 26/02/2025 | 1.030 | 136.900 | 0 | 43.906 | ||||
| 25/02/2025 | 0.950 | 130.600 | 0 | 56.424 | ||||
| 24/02/2025 | 1.050 | 135.700 | 0 | 58.743 | ||||
| 21/02/2025 | 1.070 | 138.500 | 10,000 | 47.519 | 5,000 | 1.070 | 5,000 | 1.080 |
| 20/02/2025 | 0.770 | 120.900 | 0 | 52.788 | ||||
| 19/02/2025 | 0.830 | 124.100 | 0 | 53.836 | ||||
| 18/02/2025 | 0.840 | 126.300 | 0 | 45.542 | ||||
| 17/02/2025 | 0.800 | 122.200 | 0 | 54.364 | ||||
| 14/02/2025 | 0.810 | 124.100 | 0 | 47.755 | ||||
| 13/02/2025 | 0.670 | 116.700 | 0 | 44.699 | ||||
| 12/02/2025 | 0.620 | 113.800 | 0 | 44.399 | ||||
| 11/02/2025 | 0.485 | 104.900 | 0 | 46.148 | ||||
| 10/02/2025 | 0.485 | 105.500 | 0 | 44.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |