29725 恒指摩通五六購Ｃ (认购证)
按盘价 
0.550 -0.070 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 24,231.300 | 0 | 27.396 | ||||
| 06/03/2025 | 0.640 | 24,369.710 | 0 | 27.072 | ||||
| 05/03/2025 | 0.500 | 23,594.210 | 0 | 25.344 | ||||
| 04/03/2025 | 0.415 | 22,941.770 | 0 | 26.317 | ||||
| 03/03/2025 | 0.420 | 23,006.270 | 0 | 25.808 | ||||
| 28/02/2025 | 0.420 | 22,941.320 | 0 | 26.287 | ||||
| 27/02/2025 | 0.540 | 23,718.290 | 0 | 26.703 | ||||
| 26/02/2025 | 0.540 | 23,787.930 | 0 | 25.564 | ||||
| 25/02/2025 | 0.425 | 23,034.020 | 0 | 25.257 | ||||
| 24/02/2025 | 0.485 | 23,341.610 | 0 | 26.684 | ||||
| 21/02/2025 | 0.490 | 23,477.920 | 0 | 24.982 | ||||
| 20/02/2025 | 0.370 | 22,576.980 | 0 | 25.522 | ||||
| 19/02/2025 | 0.420 | 22,944.240 | 0 | 25.260 | ||||
| 18/02/2025 | 0.430 | 22,976.810 | 0 | 25.813 | ||||
| 17/02/2025 | 0.385 | 22,616.230 | 0 | 26.078 | ||||
| 14/02/2025 | 0.385 | 22,620.330 | 0 | 25.856 | ||||
| 13/02/2025 | 0.285 | 21,814.370 | 330,000 | 25.586 | 330,000 | 0.323 | ||
| 12/02/2025 | 0.285 | 21,857.920 | 480,000 | 25.123 | 160,000 | 0.277 | 320,000 | 0.269 |
| 11/02/2025 | 0.229 | 21,294.860 | 620,000 | 25.278 | 300,000 | 0.243 | 320,000 | 0.248 |
| 10/02/2025 | 0.250 | 21,521.980 | 100,000 | 25.041 | 100,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |