29720 恒指摩通五六購Ｂ (认购证)
按盘价 
0.540 -0.080 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 24,231.300 | 0 | 28.202 | ||||
| 06/03/2025 | 0.630 | 24,369.710 | 100,000 | 26.811 | 100,000 | 0.600 | ||
| 05/03/2025 | 0.490 | 23,594.210 | 310,000 | 25.776 | 310,000 | 0.466 | ||
| 04/03/2025 | 0.400 | 22,941.770 | 1,350,000 | 26.330 | 1,250,000 | 0.394 | 100,000 | 0.385 |
| 03/03/2025 | 0.405 | 23,006.270 | 220,000 | 25.857 | 100,000 | 0.450 | 120,000 | 0.409 |
| 28/02/2025 | 0.405 | 22,941.320 | 300,000 | 26.246 | 90,000 | 0.425 | 210,000 | 0.441 |
| 27/02/2025 | 0.510 | 23,718.290 | 20,000 | 24.928 | 10,000 | 0.500 | ||
| 26/02/2025 | 0.540 | 23,787.930 | 2,290,000 | 26.672 | 2,010,000 | 0.512 | 80,000 | 0.530 |
| 25/02/2025 | 0.410 | 23,034.020 | 1,970,000 | 25.286 | 1,870,000 | 0.404 | ||
| 24/02/2025 | 0.465 | 23,341.610 | 9,090,000 | 25.984 | 6,860,000 | 0.484 | 2,220,000 | 0.455 |
| 21/02/2025 | 0.485 | 23,477.920 | 7,790,000 | 25.739 | 600,000 | 0.471 | 3,500,000 | 0.415 |
| 20/02/2025 | 0.355 | 22,576.980 | 7,780,000 | 25.535 | 3,860,000 | 0.365 | 3,740,000 | 0.352 |
| 19/02/2025 | 0.400 | 22,944.240 | 1,930,000 | 24.809 | 1,790,000 | 0.400 | 140,000 | 0.380 |
| 18/02/2025 | 0.415 | 22,976.810 | 340,000 | 25.696 | 170,000 | 0.425 | 50,000 | 0.400 |
| 17/02/2025 | 0.375 | 22,616.230 | 3,040,000 | 26.402 | 1,540,000 | 0.375 | 1,480,000 | 0.380 |
| 14/02/2025 | 0.370 | 22,620.330 | 7,270,000 | 25.761 | 5,670,000 | 0.335 | 1,570,000 | 0.345 |
| 13/02/2025 | 0.265 | 21,814.370 | 7,990,000 | 25.144 | 2,860,000 | 0.305 | 4,960,000 | 0.319 |
| 12/02/2025 | 0.270 | 21,857.920 | 47,800,000 | 25.127 | 22,430,000 | 0.246 | 24,550,000 | 0.249 |
| 11/02/2025 | 0.214 | 21,294.860 | 60,380,000 | 25.216 | 29,760,000 | 0.225 | 30,470,000 | 0.227 |
| 10/02/2025 | 0.240 | 21,521.980 | 75,030,000 | 25.432 | 37,980,000 | 0.233 | 36,610,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |