29716 恒指摩通五六沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 24,231.300 | 24,020,000 | 33.963 | 9,880,000 | 0.022 | 6,570,000 | 0.021 |
| 06/03/2025 | 0.023 | 24,369.710 | 5,910,000 | 33.643 | 2,370,000 | 0.023 | 1,620,000 | 0.024 |
| 05/03/2025 | 0.027 | 23,594.210 | 10,360,000 | 31.766 | 5,600,000 | 0.028 | ||
| 04/03/2025 | 0.033 | 22,941.770 | 9,640,000 | 30.607 | 1,350,000 | 0.038 | 4,480,000 | 0.034 |
| 03/03/2025 | 0.035 | 23,006.270 | 16,050,000 | 31.253 | 3,380,000 | 0.033 | 9,010,000 | 0.034 |
| 28/02/2025 | 0.039 | 22,941.320 | 20,660,000 | 31.578 | 12,700,000 | 0.035 | 120,000 | 0.031 |
| 27/02/2025 | 0.028 | 23,718.290 | 40,110,000 | 31.798 | 23,010,000 | 0.027 | 10,990,000 | 0.025 |
| 26/02/2025 | 0.027 | 23,787.930 | 26,530,000 | 31.615 | 15,700,000 | 0.028 | ||
| 25/02/2025 | 0.034 | 23,034.020 | 53,150,000 | 30.358 | 26,470,000 | 0.034 | 11,510,000 | 0.032 |
| 24/02/2025 | 0.029 | 23,341.610 | 80,080,000 | 30.197 | 40,520,000 | 0.029 | 36,110,000 | 0.028 |
| 21/02/2025 | 0.028 | 23,477.920 | 85,660,000 | 30.057 | 28,910,000 | 0.030 | 46,730,000 | 0.030 |
| 20/02/2025 | 0.037 | 22,576.980 | 52,810,000 | 28.529 | 27,720,000 | 0.036 | 21,540,000 | 0.036 |
| 19/02/2025 | 0.034 | 22,944.240 | 58,290,000 | 29.324 | 24,840,000 | 0.035 | 15,250,000 | 0.034 |
| 18/02/2025 | 0.035 | 22,976.810 | 856,720,000 | 29.537 | 409,420,000 | 0.036 | 426,820,000 | 0.036 |
| 17/02/2025 | 0.041 | 22,616.230 | 1,528,930,000 | 29.263 | 763,820,000 | 0.039 | 758,900,000 | 0.039 |
| 14/02/2025 | 0.039 | 22,620.330 | 2,423,840,000 | 28.482 | 1,179,410,000 | 0.044 | 1,198,880,000 | 0.044 |
| 13/02/2025 | 0.054 | 21,814.370 | 8,803,330,000 | 27.700 | 4,359,840,000 | 0.045 | 4,377,490,000 | 0.045 |
| 12/02/2025 | 0.050 | 21,857.920 | 5,774,750,000 | 27.044 | 2,871,790,000 | 0.054 | 2,883,820,000 | 0.054 |
| 11/02/2025 | 0.062 | 21,294.860 | 1,520,030,000 | 26.305 | 749,240,000 | 0.057 | 750,620,000 | 0.057 |
| 10/02/2025 | 0.058 | 21,521.980 | 6,110,000 | 26.666 | 3,030,000 | 0.058 | 2,980,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |