29714 電能摩通五七購Ａ (认购证)
按盘价 
0.175 -0.016 (-8.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 53.900 | 200,000 | 34.887 | 100,000 | 0.191 | 100,000 | 0.192 |
| 06/03/2025 | 0.184 | 53.500 | 1,040,000 | 35.169 | 520,000 | 0.185 | 520,000 | 0.184 |
| 05/03/2025 | 0.190 | 53.600 | 0 | 35.316 | ||||
| 04/03/2025 | 0.150 | 52.150 | 240,000 | 35.076 | 120,000 | 0.150 | 120,000 | 0.151 |
| 03/03/2025 | 0.142 | 51.650 | 920,000 | 35.368 | 460,000 | 0.145 | 460,000 | 0.146 |
| 28/02/2025 | 0.163 | 52.700 | 100,000 | 34.464 | 50,000 | 0.161 | 50,000 | 0.156 |
| 27/02/2025 | 0.166 | 52.500 | 580,000 | 35.112 | 290,000 | 0.166 | 290,000 | 0.163 |
| 26/02/2025 | 0.148 | 51.650 | 0 | 35.336 | ||||
| 25/02/2025 | 0.148 | 51.500 | 0 | 35.595 | ||||
| 24/02/2025 | 0.128 | 50.650 | 0 | 35.437 | ||||
| 21/02/2025 | 0.121 | 50.350 | 0 | 35.019 | ||||
| 20/02/2025 | 0.119 | 50.050 | 0 | 35.367 | ||||
| 19/02/2025 | 0.118 | 49.950 | 0 | 35.366 | ||||
| 18/02/2025 | 0.118 | 49.850 | 0 | 35.509 | ||||
| 17/02/2025 | 0.113 | 49.500 | 0 | 35.623 | ||||
| 14/02/2025 | 0.113 | 49.200 | 0 | 35.943 | ||||
| 13/02/2025 | 0.122 | 49.800 | 320,000 | 35.474 | 160,000 | 0.121 | 160,000 | 0.121 |
| 12/02/2025 | 0.121 | 49.600 | 160,000 | 35.700 | 80,000 | 0.122 | 80,000 | 0.122 |
| 11/02/2025 | 0.120 | 49.450 | 0 | 35.778 | ||||
| 10/02/2025 | 0.123 | 49.650 | 320,000 | 35.540 | 160,000 | 0.123 | 160,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |