29710 領展中銀五七購Ａ (认购证)
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 36.100 | 110,000 | 27.030 | 110,000 | 0.202 | ||
| 06/03/2025 | 0.227 | 36.350 | 0 | 27.889 | ||||
| 05/03/2025 | 0.227 | 36.450 | 2,320,000 | 27.195 | 610,000 | 0.220 | 1,710,000 | 0.202 |
| 04/03/2025 | 0.156 | 35.000 | 640,000 | 26.640 | 320,000 | 0.146 | 320,000 | 0.146 |
| 03/03/2025 | 0.162 | 35.000 | 2,720,000 | 27.253 | 1,360,000 | 0.163 | 1,360,000 | 0.163 |
| 28/02/2025 | 0.178 | 35.250 | 111,000 | 27.549 | 111,000 | 0.178 | ||
| 27/02/2025 | 0.205 | 35.800 | 1,200,000 | 27.642 | 100,000 | 0.205 | 1,000,000 | 0.205 |
| 26/02/2025 | 0.205 | 35.650 | 10,220,000 | 28.340 | 5,060,000 | 0.207 | 5,160,000 | 0.206 |
| 25/02/2025 | 0.194 | 35.400 | 1,000,000 | 28.331 | 1,000,000 | 0.177 | ||
| 24/02/2025 | 0.191 | 35.250 | 0 | 28.655 | ||||
| 21/02/2025 | 0.189 | 35.200 | 1,000,000 | 28.362 | 900,000 | 0.178 | ||
| 20/02/2025 | 0.174 | 34.700 | 22,286,000 | 29.013 | 11,093,000 | 0.180 | 11,193,000 | 0.180 |
| 19/02/2025 | 0.180 | 34.850 | 3,160,000 | 28.869 | 1,580,000 | 0.179 | 1,580,000 | 0.178 |
| 18/02/2025 | 0.179 | 34.700 | 800,000 | 29.434 | 400,000 | 0.171 | 400,000 | 0.171 |
| 17/02/2025 | 0.180 | 34.700 | 480,000 | 29.444 | 240,000 | 0.180 | 240,000 | 0.180 |
| 14/02/2025 | 0.171 | 34.500 | 0 | 29.055 | ||||
| 13/02/2025 | 0.156 | 33.950 | 0 | 29.746 | ||||
| 12/02/2025 | 0.162 | 34.100 | 210,000 | 29.668 | 130,000 | 0.164 | 80,000 | 0.166 |
| 11/02/2025 | 0.137 | 33.600 | 100,000 | 28.762 | 100,000 | 0.137 | ||
| 10/02/2025 | 0.159 | 34.150 | 218,000 | 28.837 | 100,000 | 0.158 | 118,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |