29708 阿里信證五九購Ａ (认购证)
实時 按盘价 跌0.970 -0.070 (-6.731%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20251.040140.000049.475
06/03/20251.040140.800044.018
05/03/20250.840129.900044.137
04/03/20250.840127.800053.573
03/03/20250.860130.400046.842
28/02/20250.840127.500054.138
27/02/20250.960135.700047.518
26/02/20250.960136.900039.704
25/02/20250.910130.600057.606
24/02/20251.000135.700057.767
21/02/20251.000138.500042.961
20/02/20250.720120.900051.077
19/02/20250.780124.100052.334
18/02/20250.780126.300043.305
17/02/20250.740122.200050.412
14/02/20250.740124.100042.432
13/02/20250.620116.700043.699
12/02/20250.570113.800043.029
11/02/20250.440104.900044.251
10/02/20250.440105.500042.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。