29702 華虹華泰五八購Ａ (认购证)
按盘价 
1.320 -0.070 (-5.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.390 | 38.000 | 0 | 101.450 | ||||
| 06/03/2025 | 1.350 | 37.000 | 10,000 | 105.544 | 10,000 | 1.400 | ||
| 05/03/2025 | 1.280 | 36.300 | 0 | 103.009 | ||||
| 04/03/2025 | 1.100 | 33.800 | 40,000 | 102.754 | 20,000 | 1.090 | 20,000 | 0.980 |
| 03/03/2025 | 1.090 | 33.400 | 120,000 | 104.719 | 60,000 | 1.110 | 60,000 | 1.110 |
| 28/02/2025 | 1.140 | 34.300 | 120,000 | 102.085 | 60,000 | 1.220 | 60,000 | 1.170 |
| 27/02/2025 | 1.340 | 37.150 | 330,000 | 100.690 | 220,000 | 1.424 | 110,000 | 1.436 |
| 26/02/2025 | 1.480 | 38.600 | 120,000 | 104.016 | 120,000 | 1.490 | ||
| 25/02/2025 | 1.490 | 38.750 | 0 | 103.570 | ||||
| 24/02/2025 | 1.690 | 41.450 | 0 | 101.865 | ||||
| 21/02/2025 | 1.580 | 40.300 | 30,000 | 98.704 | 30,000 | 1.510 | ||
| 20/02/2025 | 1.370 | 36.900 | 120,000 | 104.540 | 80,000 | 1.348 | 40,000 | 1.350 |
| 19/02/2025 | 1.430 | 38.300 | 120,000 | 98.760 | 40,000 | 1.430 | 80,000 | 1.335 |
| 18/02/2025 | 0.910 | 31.150 | 20,000 | 97.770 | 20,000 | 0.925 | ||
| 17/02/2025 | 0.860 | 30.050 | 150,000 | 100.268 | 130,000 | 0.797 | 20,000 | 0.855 |
| 14/02/2025 | 0.570 | 25.650 | 10,000 | 96.407 | 10,000 | 0.570 | ||
| 13/02/2025 | 0.650 | 26.300 | 10,000 | 101.964 | 10,000 | 0.740 | ||
| 12/02/2025 | 0.720 | 27.750 | 50,000 | 99.513 | 50,000 | 0.640 | ||
| 11/02/2025 | 0.630 | 25.950 | 110,000 | 101.413 | 70,000 | 0.620 | 40,000 | 0.653 |
| 10/02/2025 | 0.710 | 27.350 | 80,000 | 100.776 | 80,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |