29698 騰訊國君五六購Ｂ (认购证)
按盘价 
0.206 -0.054 (-20.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 533.500 | 3,470,000 | 37.100 | 620,000 | 0.284 | ||
| 06/03/2025 | 0.285 | 544.000 | 11,220,000 | 35.430 | 5,000,000 | 0.252 | 500,000 | 0.270 |
| 05/03/2025 | 0.168 | 505.500 | 17,970,000 | 36.947 | 10,360,000 | 0.167 | 1,440,000 | 0.156 |
| 04/03/2025 | 0.135 | 491.000 | 14,340,000 | 37.385 | 1,520,000 | 0.128 | 5,000,000 | 0.132 |
| 03/03/2025 | 0.116 | 483.200 | 9,700,000 | 37.129 | 3,170,000 | 0.121 | 400,000 | 0.145 |
| 28/02/2025 | 0.114 | 478.600 | 18,000,000 | 37.631 | 5,890,000 | 0.139 | 2,260,000 | 0.113 |
| 27/02/2025 | 0.163 | 495.400 | 10,030,000 | 38.348 | 4,420,000 | 0.182 | 1,200,000 | 0.196 |
| 26/02/2025 | 0.183 | 501.500 | 38,890,000 | 38.444 | 22,570,000 | 0.197 | 7,110,000 | 0.191 |
| 25/02/2025 | 0.150 | 484.800 | 24,310,000 | 39.672 | 14,490,000 | 0.153 | 1,920,000 | 0.147 |
| 24/02/2025 | 0.193 | 497.200 | 20,360,000 | 40.426 | 1,200,000 | 0.209 | 14,840,000 | 0.214 |
| 21/02/2025 | 0.248 | 517.000 | 153,460,000 | 38.997 | 66,560,000 | 0.217 | 81,650,000 | 0.225 |
| 20/02/2025 | 0.170 | 486.800 | 786,410,000 | 40.411 | 387,000,000 | 0.178 | 397,220,000 | 0.178 |
| 19/02/2025 | 0.207 | 497.800 | 969,220,000 | 40.757 | 482,500,000 | 0.215 | 482,920,000 | 0.215 |
| 18/02/2025 | 0.230 | 503.500 | 549,530,000 | 41.087 | 263,910,000 | 0.220 | 283,460,000 | 0.222 |
| 17/02/2025 | 0.192 | 493.600 | 579,550,000 | 40.217 | 289,760,000 | 0.216 | 286,280,000 | 0.215 |
| 14/02/2025 | 0.144 | 474.800 | 613,850,000 | 39.968 | 304,880,000 | 0.097 | 307,660,000 | 0.097 |
| 13/02/2025 | 0.079 | 442.000 | 456,130,000 | 39.848 | 274,370,000 | 0.084 | 168,410,000 | 0.086 |
| 12/02/2025 | 0.082 | 444.200 | 1,518,260,000 | 39.606 | 707,500,000 | 0.065 | 809,870,000 | 0.067 |
| 11/02/2025 | 0.061 | 427.400 | 1,413,480,000 | 40.027 | 704,490,000 | 0.075 | 707,950,000 | 0.075 |
| 10/02/2025 | 0.080 | 437.000 | 987,440,000 | 40.740 | 481,440,000 | 0.080 | 485,580,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |