29697 匯豐摩利五六沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 87.950 | 500,000 | 40.666 | 500,000 | 0.027 | ||
| 06/03/2025 | 0.024 | 90.000 | 428,000 | 38.810 | 428,000 | 0.025 | ||
| 05/03/2025 | 0.024 | 89.102 | 488,000 | 40.490 | 100,000 | 0.024 | 388,000 | 0.023 |
| 04/03/2025 | 0.024 | 89.252 | 100,000 | 40.459 | 100,000 | 0.024 | ||
| 03/03/2025 | 0.023 | 88.452 | 1,996,000 | 39.183 | 1,048,000 | 0.019 | 948,000 | 0.016 |
| 28/02/2025 | 0.024 | 86.452 | 400,000 | 36.999 | 200,000 | 0.024 | 200,000 | 0.022 |
| 27/02/2025 | 0.021 | 86.602 | 4,176,000 | 36.065 | 2,076,000 | 0.021 | 2,100,000 | 0.019 |
| 26/02/2025 | 0.022 | 85.952 | 600,000 | 35.581 | 600,000 | 0.023 | ||
| 25/02/2025 | 0.023 | 84.302 | 100,000 | 34.067 | 100,000 | 0.023 | ||
| 24/02/2025 | 0.025 | 83.002 | 0 | 33.136 | ||||
| 21/02/2025 | 0.023 | 83.902 | 0 | 33.079 | ||||
| 20/02/2025 | 0.023 | 84.352 | 300,000 | 33.383 | 300,000 | 0.024 | ||
| 19/02/2025 | 0.024 | 85.602 | 548,000 | 35.101 | 100,000 | 0.024 | 448,000 | 0.027 |
| 18/02/2025 | 0.027 | 84.402 | 980,000 | 34.568 | 980,000 | 0.027 | ||
| 17/02/2025 | 0.027 | 82.702 | 676,000 | 32.726 | 676,000 | 0.030 | ||
| 14/02/2025 | 0.031 | 81.702 | 100,000 | 32.234 | 100,000 | 0.031 | ||
| 13/02/2025 | 0.029 | 82.052 | 0 | 32.016 | ||||
| 12/02/2025 | 0.031 | 81.652 | 100,000 | 31.927 | 100,000 | 0.031 | ||
| 11/02/2025 | 0.034 | 81.002 | 232,000 | 31.784 | 232,000 | 0.034 | ||
| 10/02/2025 | 0.040 | 79.802 | 812,000 | 31.532 | 104,000 | 0.039 | 708,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |