29674 協鑫摩通五六購Ａ (认购证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 1.220 | 667,000 | 111.885 | 331,000 | 0.166 | 336,000 | 0.165 |
| 06/03/2025 | 0.159 | 1.220 | 1,188,000 | 110.589 | 340,000 | 0.162 | 794,000 | 0.166 |
| 05/03/2025 | 0.166 | 1.220 | 719,000 | 112.757 | 430,000 | 0.160 | 289,000 | 0.164 |
| 04/03/2025 | 0.178 | 1.240 | 1,352,000 | 113.533 | 448,000 | 0.180 | 690,000 | 0.182 |
| 03/03/2025 | 0.190 | 1.260 | 4,404,000 | 114.200 | 1,965,000 | 0.198 | 2,311,000 | 0.198 |
| 28/02/2025 | 0.176 | 1.240 | 2,476,000 | 110.758 | 2,246,000 | 0.175 | 190,000 | 0.186 |
| 27/02/2025 | 0.195 | 1.270 | 891,000 | 112.354 | 450,000 | 0.189 | 351,000 | 0.190 |
| 26/02/2025 | 0.205 | 1.290 | 3,695,000 | 112.171 | 838,000 | 0.201 | 2,495,000 | 0.206 |
| 25/02/2025 | 0.187 | 1.240 | 9,037,000 | 113.292 | 2,542,000 | 0.183 | 6,022,000 | 0.180 |
| 24/02/2025 | 0.180 | 1.220 | 1,073,000 | 113.423 | 200,000 | 0.182 | 873,000 | 0.179 |
| 21/02/2025 | 0.190 | 1.240 | 6,280,000 | 112.427 | 2,154,000 | 0.185 | 3,790,000 | 0.187 |
| 20/02/2025 | 0.193 | 1.230 | 3,027,000 | 114.588 | 898,000 | 0.195 | 1,880,000 | 0.199 |
| 19/02/2025 | 0.211 | 1.270 | 17,404,000 | 114.046 | 8,113,000 | 0.196 | 9,246,000 | 0.192 |
| 18/02/2025 | 0.178 | 1.200 | 14,760,000 | 113.006 | 7,330,000 | 0.187 | 7,400,000 | 0.187 |
| 17/02/2025 | 0.176 | 1.180 | 9,884,000 | 114.939 | 4,770,000 | 0.170 | 5,062,000 | 0.170 |
| 14/02/2025 | 0.171 | 1.170 | 6,857,000 | 113.277 | 3,840,000 | 0.176 | 2,867,000 | 0.177 |
| 13/02/2025 | 0.175 | 1.170 | 7,677,000 | 114.295 | 3,814,000 | 0.188 | 3,803,000 | 0.188 |
| 12/02/2025 | 0.187 | 1.190 | 9,840,000 | 115.064 | 4,650,000 | 0.185 | 5,090,000 | 0.186 |
| 11/02/2025 | 0.191 | 1.190 | 6,293,000 | 115.994 | 3,153,000 | 0.196 | 3,140,000 | 0.194 |
| 10/02/2025 | 0.223 | 1.270 | 12,828,000 | 113.947 | 5,360,000 | 0.221 | 7,238,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |