29672 嗶哩花旗五六購Ａ (认购证)
按盘价 
0.167 -0.007 (-4.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 181.500 | 21,780,000 | 78.010 | 6,282,000 | 0.186 | 7,014,000 | 0.182 |
| 06/03/2025 | 0.164 | 178.000 | 12,266,000 | 78.574 | 4,696,000 | 0.158 | 1,830,000 | 0.160 |
| 05/03/2025 | 0.130 | 167.500 | 6,512,000 | 79.149 | 2,878,000 | 0.128 | 918,000 | 0.127 |
| 04/03/2025 | 0.113 | 160.600 | 15,102,000 | 80.270 | 7,304,000 | 0.106 | 2,412,000 | 0.107 |
| 03/03/2025 | 0.111 | 158.100 | 9,822,000 | 81.685 | 4,004,000 | 0.116 | 1,792,000 | 0.113 |
| 28/02/2025 | 0.110 | 156.300 | 12,890,000 | 82.021 | 3,896,000 | 0.120 | 4,778,000 | 0.122 |
| 27/02/2025 | 0.134 | 164.800 | 29,356,000 | 80.798 | 7,046,000 | 0.143 | 9,370,000 | 0.147 |
| 26/02/2025 | 0.167 | 173.200 | 25,806,000 | 81.307 | 8,470,000 | 0.164 | 6,594,000 | 0.160 |
| 25/02/2025 | 0.136 | 164.200 | 37,656,000 | 81.288 | 11,472,000 | 0.142 | 13,770,000 | 0.142 |
| 24/02/2025 | 0.183 | 177.700 | 38,486,000 | 80.275 | 10,222,000 | 0.177 | 12,092,000 | 0.180 |
| 21/02/2025 | 0.193 | 180.300 | 60,340,000 | 79.159 | 23,872,000 | 0.158 | 13,892,000 | 0.157 |
| 20/02/2025 | 0.113 | 154.800 | 30,198,000 | 81.681 | 7,462,000 | 0.118 | 11,086,000 | 0.118 |
| 19/02/2025 | 0.144 | 163.500 | 14,252,000 | 82.213 | 62,000 | 0.144 | 1,206,000 | 0.136 |
| 18/02/2025 | 0.156 | 167.300 | 14,788,000 | 81.531 | 1,700,000 | 0.159 | 1,372,000 | 0.166 |
| 17/02/2025 | 0.141 | 160.300 | 93,554,000 | 83.828 | 26,886,000 | 0.152 | 30,836,000 | 0.148 |
| 14/02/2025 | 0.178 | 172.100 | 127,216,000 | 81.296 | 41,226,000 | 0.143 | 39,078,000 | 0.144 |
| 13/02/2025 | 0.096 | 149.700 | 117,138,000 | 78.733 | 47,952,000 | 0.107 | 40,670,000 | 0.107 |
| 12/02/2025 | 0.084 | 141.700 | 30,644,000 | 81.544 | 12,346,000 | 0.081 | 16,234,000 | 0.081 |
| 11/02/2025 | 0.076 | 137.700 | 33,556,000 | 81.858 | 14,910,000 | 0.084 | 13,646,000 | 0.086 |
| 10/02/2025 | 0.106 | 146.700 | 45,810,000 | 83.828 | 6,254,000 | 0.106 | 34,496,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |