29660 平安華泰五四購Ｂ (认购证)
按盘价 
0.049 -0.015 (-23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 48.500 | 2,850,000 | 50.447 | 1,825,000 | 0.063 | 1,025,000 | 0.060 |
| 06/03/2025 | 0.063 | 48.300 | 8,540,000 | 50.399 | 4,395,000 | 0.050 | 4,085,000 | 0.050 |
| 05/03/2025 | 0.037 | 46.450 | 900,000 | 48.946 | 300,000 | 0.038 | 500,000 | 0.038 |
| 04/03/2025 | 0.032 | 45.500 | 1,500,000 | 49.778 | 680,000 | 0.033 | 820,000 | 0.033 |
| 03/03/2025 | 0.037 | 45.500 | 2,310,000 | 51.043 | 1,140,000 | 0.056 | 1,170,000 | 0.055 |
| 28/02/2025 | 0.052 | 45.950 | 1,640,000 | 52.651 | 885,000 | 0.066 | 725,000 | 0.066 |
| 27/02/2025 | 0.089 | 48.150 | 10,730,000 | 53.151 | 5,180,000 | 0.088 | 5,550,000 | 0.087 |
| 26/02/2025 | 0.103 | 48.350 | 3,545,000 | 54.664 | 1,910,000 | 0.085 | 1,560,000 | 0.082 |
| 25/02/2025 | 0.067 | 46.500 | 1,660,000 | 53.204 | 710,000 | 0.080 | 950,000 | 0.078 |
| 24/02/2025 | 0.098 | 48.000 | 36,340,000 | 54.047 | 17,620,000 | 0.102 | 17,860,000 | 0.103 |
| 21/02/2025 | 0.073 | 47.200 | 900,000 | 50.451 | 150,000 | 0.062 | 750,000 | 0.059 |
| 20/02/2025 | 0.052 | 45.600 | 2,510,000 | 50.261 | 1,250,000 | 0.059 | 1,260,000 | 0.060 |
| 19/02/2025 | 0.075 | 46.800 | 1,150,000 | 51.379 | 550,000 | 0.078 | 600,000 | 0.078 |
| 18/02/2025 | 0.079 | 46.650 | 1,775,000 | 52.325 | 860,000 | 0.097 | 915,000 | 0.097 |
| 17/02/2025 | 0.090 | 46.850 | 6,035,000 | 53.457 | 3,000,000 | 0.105 | 3,035,000 | 0.106 |
| 14/02/2025 | 0.084 | 46.300 | 100,000 | 52.897 | 50,000 | 0.076 | 50,000 | 0.073 |
| 13/02/2025 | 0.075 | 44.900 | 100,000 | 55.170 | 50,000 | 0.084 | 50,000 | 0.083 |
| 12/02/2025 | 0.083 | 46.000 | 0 | 52.902 | ||||
| 11/02/2025 | 0.053 | 44.300 | 100,000 | 51.078 | 50,000 | 0.061 | 50,000 | 0.063 |
| 10/02/2025 | 0.063 | 45.000 | 600,000 | 51.017 | 300,000 | 0.061 | 300,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |