29657 匯豐瑞銀五六購Ｃ (认购证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 87.950 | 0 | 27.082 | ||||
| 06/03/2025 | 0.540 | 90.000 | 20,000 | 33.287 | 20,000 | 0.530 | ||
| 05/03/2025 | 0.485 | 89.102 | 8,000 | 24.494 | 8,000 | 0.475 | ||
| 04/03/2025 | 0.510 | 89.252 | 28,000 | 25.209 | 28,000 | 0.510 | ||
| 03/03/2025 | 0.430 | 88.452 | 0 | 23.068 | ||||
| 28/02/2025 | 0.335 | 86.452 | 100,000 | 22.864 | 100,000 | 0.355 | ||
| 27/02/2025 | 0.335 | 86.602 | 140,000 | 22.355 | 40,000 | 0.330 | 100,000 | 0.335 |
| 26/02/2025 | 0.295 | 85.952 | 4,000 | 21.623 | 4,000 | 0.295 | ||
| 25/02/2025 | 0.255 | 84.302 | 240,000 | 23.051 | 240,000 | 0.238 | ||
| 24/02/2025 | 0.220 | 83.002 | 14,924,000 | 23.614 | 7,296,000 | 0.201 | 7,576,000 | 0.201 |
| 21/02/2025 | 0.255 | 83.902 | 1,856,000 | 23.428 | 984,000 | 0.251 | 872,000 | 0.250 |
| 20/02/2025 | 0.270 | 84.352 | 0 | 23.189 | ||||
| 19/02/2025 | 0.290 | 85.602 | 436,000 | 20.492 | 168,000 | 0.304 | 268,000 | 0.303 |
| 18/02/2025 | 0.285 | 84.402 | 0 | 22.878 | ||||
| 17/02/2025 | 0.242 | 82.702 | 0 | 23.943 | ||||
| 14/02/2025 | 0.222 | 81.702 | 0 | 24.405 | ||||
| 13/02/2025 | 0.241 | 82.052 | 16,000 | 24.725 | 16,000 | 0.249 | ||
| 12/02/2025 | 0.232 | 81.652 | 20,000 | 24.866 | 20,000 | 0.232 | ||
| 11/02/2025 | 0.212 | 81.002 | 88,000 | 24.759 | 44,000 | 0.210 | 44,000 | 0.210 |
| 10/02/2025 | 0.176 | 79.802 | 0 | 24.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |