29650 建行摩通五八購Ａ (认购证)
按盘价 
0.226 -0.017 (-6.996%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.243 | 6.760 | 0 | 34.650 | ||||
| 06/03/2025 | 0.265 | 6.830 | 0 | 34.595 | ||||
| 05/03/2025 | 0.255 | 6.780 | 280,000 | 34.828 | 140,000 | 0.241 | 140,000 | 0.236 |
| 04/03/2025 | 0.238 | 6.630 | 400,000 | 36.489 | 200,000 | 0.232 | 200,000 | 0.231 |
| 03/03/2025 | 0.232 | 6.610 | 240,000 | 36.341 | 120,000 | 0.239 | 120,000 | 0.240 |
| 28/02/2025 | 0.229 | 6.590 | 0 | 36.171 | ||||
| 27/02/2025 | 0.255 | 6.700 | 280,000 | 35.694 | 140,000 | 0.249 | 140,000 | 0.246 |
| 26/02/2025 | 0.255 | 6.720 | 0 | 35.188 | ||||
| 25/02/2025 | 0.234 | 6.620 | 1,000,000 | 35.629 | 500,000 | 0.241 | 500,000 | 0.242 |
| 24/02/2025 | 0.285 | 6.720 | 140,000 | 36.950 | 70,000 | 0.291 | 70,000 | 0.292 |
| 21/02/2025 | 0.285 | 6.730 | 48,000 | 36.411 | 24,000 | 0.275 | 24,000 | 0.280 |
| 20/02/2025 | 0.280 | 6.720 | 104,000 | 36.179 | 52,000 | 0.269 | 52,000 | 0.269 |
| 19/02/2025 | 0.280 | 6.730 | 24,000 | 35.873 | 12,000 | 0.275 | 12,000 | 0.280 |
| 18/02/2025 | 0.295 | 6.740 | 114,000 | 36.557 | 57,000 | 0.302 | 57,000 | 0.298 |
| 17/02/2025 | 0.285 | 6.680 | 0 | 37.003 | ||||
| 14/02/2025 | 0.265 | 6.620 | 200,000 | 36.555 | 100,000 | 0.249 | 100,000 | 0.242 |
| 13/02/2025 | 0.244 | 6.530 | 0 | 36.768 | ||||
| 12/02/2025 | 0.249 | 6.580 | 1,360,000 | 36.052 | 700,000 | 0.230 | 660,000 | 0.224 |
| 11/02/2025 | 0.200 | 6.400 | 380,000 | 35.819 | 190,000 | 0.196 | 190,000 | 0.196 |
| 10/02/2025 | 0.193 | 6.380 | 40,000 | 35.559 | 40,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |