29648 閱文摩通五五購Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 26.650 | 0 | 81.658 | ||||
| 06/03/2025 | 0.054 | 26.750 | 350,000 | 82.672 | 50,000 | 0.052 | 300,000 | 0.051 |
| 05/03/2025 | 0.040 | 25.550 | 1,050,000 | 81.839 | 1,036,000 | 0.034 | 14,000 | 0.040 |
| 04/03/2025 | 0.038 | 25.000 | 0 | 82.924 | ||||
| 03/03/2025 | 0.038 | 24.850 | 0 | 83.127 | ||||
| 28/02/2025 | 0.040 | 25.200 | 1,420,000 | 81.011 | 356,000 | 0.045 | 1,044,000 | 0.043 |
| 27/02/2025 | 0.059 | 26.450 | 512,000 | 82.500 | 244,000 | 0.063 | 244,000 | 0.068 |
| 26/02/2025 | 0.082 | 28.100 | 4,354,000 | 81.719 | 2,096,000 | 0.086 | 2,136,000 | 0.087 |
| 25/02/2025 | 0.140 | 30.950 | 5,698,000 | 81.865 | 180,000 | 0.142 | 5,518,000 | 0.142 |
| 24/02/2025 | 0.172 | 32.000 | 2,130,000 | 82.674 | 1,672,000 | 0.163 | 440,000 | 0.163 |
| 21/02/2025 | 0.176 | 32.250 | 8,346,000 | 80.844 | 5,744,000 | 0.152 | 2,564,000 | 0.172 |
| 20/02/2025 | 0.141 | 30.550 | 5,370,000 | 81.778 | 300,000 | 0.153 | 5,070,000 | 0.144 |
| 19/02/2025 | 0.185 | 32.300 | 614,000 | 81.381 | 454,000 | 0.173 | 160,000 | 0.177 |
| 18/02/2025 | 0.189 | 32.350 | 1,394,000 | 81.452 | 948,000 | 0.200 | 444,000 | 0.198 |
| 17/02/2025 | 0.181 | 31.800 | 5,374,000 | 82.275 | 3,794,000 | 0.225 | 1,068,000 | 0.228 |
| 14/02/2025 | 0.178 | 31.750 | 16,604,000 | 80.719 | 10,636,000 | 0.166 | 3,212,000 | 0.158 |
| 13/02/2025 | 0.128 | 28.800 | 10,940,000 | 84.389 | 846,000 | 0.126 | 8,504,000 | 0.130 |
| 12/02/2025 | 0.092 | 27.950 | 696,000 | 79.258 | 380,000 | 0.096 | 286,000 | 0.097 |
| 11/02/2025 | 0.099 | 28.250 | 4,754,000 | 79.271 | 592,000 | 0.111 | 4,162,000 | 0.103 |
| 10/02/2025 | 0.123 | 29.300 | 2,418,000 | 79.695 | 1,074,000 | 0.129 | 1,334,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |