29644 美高麥銀六三購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 10.940 | 0 | 71.183 | ||||
| 06/03/2025 | 0.280 | 10.980 | 200,000 | 71.939 | 100,000 | 0.280 | 100,000 | 0.277 |
| 05/03/2025 | 0.260 | 10.920 | 600,000 | 69.948 | 300,000 | 0.262 | 300,000 | 0.260 |
| 04/03/2025 | 0.260 | 10.740 | 224,000 | 71.363 | 112,000 | 0.260 | 112,000 | 0.252 |
| 03/03/2025 | 0.290 | 11.080 | 176,000 | 71.900 | 88,000 | 0.296 | 88,000 | 0.291 |
| 28/02/2025 | 0.265 | 10.780 | 440,000 | 71.241 | 220,000 | 0.260 | 220,000 | 0.250 |
| 27/02/2025 | 0.248 | 10.540 | 48,000 | 71.130 | 24,000 | 0.242 | 24,000 | 0.239 |
| 26/02/2025 | 0.241 | 10.380 | 48,000 | 71.543 | 24,000 | 0.241 | 24,000 | 0.241 |
| 25/02/2025 | 0.232 | 10.260 | 304,000 | 71.363 | 152,000 | 0.233 | 152,000 | 0.234 |
| 24/02/2025 | 0.255 | 10.600 | 212,000 | 71.230 | 106,000 | 0.248 | 106,000 | 0.250 |
| 21/02/2025 | 0.234 | 10.220 | 528,000 | 71.596 | 264,000 | 0.234 | 264,000 | 0.233 |
| 20/02/2025 | 0.239 | 10.320 | 112,000 | 71.274 | 56,000 | 0.234 | 56,000 | 0.233 |
| 19/02/2025 | 0.244 | 10.320 | 608,000 | 71.823 | 312,000 | 0.247 | 296,000 | 0.247 |
| 18/02/2025 | 0.260 | 10.520 | 160,000 | 72.037 | 80,000 | 0.252 | 80,000 | 0.250 |
| 17/02/2025 | 0.250 | 10.420 | 1,412,000 | 71.570 | 714,000 | 0.245 | 698,000 | 0.249 |
| 14/02/2025 | 0.250 | 10.420 | 396,000 | 71.291 | 190,000 | 0.249 | 206,000 | 0.249 |
| 13/02/2025 | 0.249 | 10.340 | 292,000 | 71.773 | 144,000 | 0.244 | 148,000 | 0.244 |
| 12/02/2025 | 0.207 | 9.710 | 1,092,000 | 71.654 | 546,000 | 0.209 | 546,000 | 0.208 |
| 11/02/2025 | 0.205 | 9.650 | 660,000 | 71.763 | 330,000 | 0.209 | 330,000 | 0.210 |
| 10/02/2025 | 0.234 | 10.080 | 860,000 | 71.802 | 430,000 | 0.222 | 430,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |