29636 小米瑞銀五五購Ｃ (认购证)
按盘价 
1.340 -0.070 (-4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.410 | 54.350 | 0 | 59.954 | ||||
| 06/03/2025 | 1.530 | 54.900 | 14,000 | 71.380 | 14,000 | 1.540 | ||
| 05/03/2025 | 1.440 | 54.200 | 20,000 | 66.093 | 20,000 | 1.440 | ||
| 04/03/2025 | 1.140 | 50.550 | 38,000 | 65.062 | 38,000 | 1.040 | ||
| 03/03/2025 | 1.180 | 50.950 | 100,000 | 65.837 | 100,000 | 1.090 | ||
| 28/02/2025 | 1.250 | 51.850 | 0 | 64.415 | ||||
| 27/02/2025 | 1.370 | 53.100 | 20,000 | 66.644 | 20,000 | 1.420 | ||
| 26/02/2025 | 1.600 | 56.300 | 24,000 | 59.866 | 24,000 | 1.568 | ||
| 25/02/2025 | 1.320 | 53.200 | 196,000 | 57.403 | 170,000 | 1.170 | 26,000 | 1.209 |
| 24/02/2025 | 1.160 | 51.600 | 86,000 | 53.070 | 32,000 | 1.150 | ||
| 21/02/2025 | 1.130 | 51.700 | 298,000 | 46.257 | 38,000 | 1.090 | ||
| 20/02/2025 | 0.940 | 49.150 | 198,000 | 48.749 | 56,000 | 1.026 | 102,000 | 0.981 |
| 19/02/2025 | 0.960 | 49.450 | 612,000 | 47.962 | 448,000 | 0.848 | 46,000 | 0.904 |
| 18/02/2025 | 0.860 | 48.400 | 4,142,000 | 45.454 | 1,712,000 | 0.800 | 1,406,000 | 0.818 |
| 17/02/2025 | 0.650 | 45.150 | 1,120,000 | 48.491 | 430,000 | 0.603 | 644,000 | 0.610 |
| 14/02/2025 | 0.620 | 44.700 | 5,886,000 | 47.739 | 5,696,000 | 0.513 | 146,000 | 0.647 |
| 13/02/2025 | 0.420 | 41.650 | 18,670,000 | 45.999 | 11,340,000 | 0.550 | 1,616,000 | 0.516 |
| 12/02/2025 | 0.570 | 44.100 | 342,000 | 46.034 | 12,000 | 0.560 | 172,000 | 0.517 |
| 11/02/2025 | 0.500 | 42.550 | 258,000 | 48.629 | 258,000 | 0.539 | ||
| 10/02/2025 | 0.560 | 43.750 | 1,394,000 | 46.884 | 414,000 | 0.534 | 430,000 | 0.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |