29633 騰訊華泰五三購Ａ (认购证)
按盘价 
0.680 -0.150 (-18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 533.500 | 350,000 | |||||
| 06/03/2025 | 0.900 | 544.000 | 450,000 | |||||
| 05/03/2025 | 0.600 | 505.500 | 250,000 | 45.946 | ||||
| 04/03/2025 | 0.445 | 491.000 | 0 | 33.538 | ||||
| 03/03/2025 | 0.395 | 483.200 | 10,000 | 37.539 | ||||
| 28/02/2025 | 0.380 | 478.600 | 20,000 | 40.240 | ||||
| 27/02/2025 | 0.540 | 495.400 | 100,000 | 47.005 | 100,000 | 0.560 | ||
| 26/02/2025 | 0.560 | 501.500 | 0 | 37.117 | ||||
| 25/02/2025 | 0.430 | 484.800 | 160,000 | 38.611 | 160,000 | 0.425 | ||
| 24/02/2025 | 0.560 | 497.200 | 530,000 | 45.791 | 210,000 | 0.560 | ||
| 21/02/2025 | 0.690 | 517.000 | 580,000 | 28.278 | 50,000 | 0.590 | ||
| 20/02/2025 | 0.440 | 486.800 | 10,000 | 33.957 | ||||
| 19/02/2025 | 0.520 | 497.800 | 160,000 | 30.076 | ||||
| 18/02/2025 | 0.600 | 503.500 | 160,000 | 38.491 | ||||
| 17/02/2025 | 0.540 | 493.600 | 380,000 | 42.667 | 180,000 | 0.535 | 50,000 | 0.508 |
| 14/02/2025 | 0.370 | 474.800 | 59,910,000 | 35.077 | 30,880,000 | 0.241 | 28,740,000 | 0.241 |
| 13/02/2025 | 0.159 | 442.000 | 104,250,000 | 31.903 | 44,960,000 | 0.215 | 47,020,000 | 0.215 |
| 12/02/2025 | 0.172 | 444.200 | 85,770,000 | 31.912 | 40,220,000 | 0.142 | 43,920,000 | 0.141 |
| 11/02/2025 | 0.105 | 427.400 | 37,860,000 | 32.044 | 18,580,000 | 0.117 | 18,170,000 | 0.118 |
| 10/02/2025 | 0.151 | 437.000 | 103,870,000 | 33.086 | 50,810,000 | 0.148 | 52,550,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |