29628 中化華泰五七購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 4.190 | 0 | 34.699 | ||||
| 06/03/2025 | 0.022 | 4.170 | 1,010,000 | 34.985 | 260,000 | 0.021 | 750,000 | 0.023 |
| 05/03/2025 | 0.022 | 4.140 | 210,000 | 35.483 | 210,000 | 0.022 | ||
| 04/03/2025 | 0.021 | 4.080 | 550,000 | 36.259 | 316,000 | 0.021 | ||
| 03/03/2025 | 0.023 | 4.110 | 10,000 | 36.153 | 10,000 | 0.021 | ||
| 28/02/2025 | 0.023 | 4.130 | 3,086,000 | 35.329 | 2,536,000 | 0.022 | 72,000 | 0.026 |
| 27/02/2025 | 0.026 | 4.190 | 3,650,000 | 34.846 | 20,000 | 0.025 | 3,630,000 | 0.026 |
| 26/02/2025 | 0.027 | 4.200 | 1,460,000 | 34.791 | 500,000 | 0.029 | 960,000 | 0.028 |
| 25/02/2025 | 0.028 | 4.220 | 1,220,000 | 34.534 | 100,000 | 0.036 | 1,120,000 | 0.030 |
| 24/02/2025 | 0.034 | 4.230 | 202,000 | 35.743 | 32,000 | 0.034 | 170,000 | 0.037 |
| 21/02/2025 | 0.038 | 4.240 | 40,000 | 36.083 | 40,000 | 0.038 | ||
| 20/02/2025 | 0.039 | 4.230 | 20,000 | 36.402 | 20,000 | 0.049 | ||
| 19/02/2025 | 0.050 | 4.230 | 20,000 | 38.606 | 20,000 | 0.052 | ||
| 18/02/2025 | 0.050 | 4.240 | 100,000 | 38.273 | 100,000 | 0.050 | ||
| 17/02/2025 | 0.056 | 4.280 | 232,000 | 38.379 | 124,000 | 0.056 | 108,000 | 0.057 |
| 14/02/2025 | 0.063 | 4.350 | 182,000 | 37.621 | 40,000 | 0.072 | 142,000 | 0.068 |
| 13/02/2025 | 0.068 | 4.370 | 592,000 | 37.863 | 562,000 | 0.067 | 30,000 | 0.062 |
| 12/02/2025 | 0.063 | 4.410 | 602,000 | 36.006 | 300,000 | 0.056 | 302,000 | 0.059 |
| 11/02/2025 | 0.052 | 4.350 | 766,000 | 35.292 | 400,000 | 0.049 | 366,000 | 0.050 |
| 10/02/2025 | 0.045 | 4.340 | 450,000 | 34.077 | 450,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |