29623 美團華泰五六購Ａ (认购证)
按盘价 
0.134 -0.043 (-24.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 183.500 | 75,380,000 | 58.510 | 37,710,000 | 0.172 | 37,320,000 | 0.172 |
| 06/03/2025 | 0.158 | 180.300 | 57,620,000 | 57.122 | 28,880,000 | 0.150 | 28,160,000 | 0.149 |
| 05/03/2025 | 0.121 | 171.500 | 47,160,000 | 56.662 | 23,960,000 | 0.108 | 22,430,000 | 0.107 |
| 04/03/2025 | 0.089 | 161.200 | 9,770,000 | 57.467 | 4,610,000 | 0.088 | 4,750,000 | 0.088 |
| 03/03/2025 | 0.095 | 162.600 | 42,490,000 | 57.672 | 21,130,000 | 0.105 | 19,670,000 | 0.106 |
| 28/02/2025 | 0.100 | 162.000 | 14,410,000 | 58.988 | 6,530,000 | 0.119 | 7,590,000 | 0.117 |
| 27/02/2025 | 0.138 | 172.800 | 40,960,000 | 58.250 | 19,530,000 | 0.136 | 20,900,000 | 0.136 |
| 26/02/2025 | 0.145 | 174.200 | 87,370,000 | 58.323 | 42,770,000 | 0.118 | 41,150,000 | 0.121 |
| 25/02/2025 | 0.089 | 158.600 | 10,710,000 | 58.203 | 4,950,000 | 0.096 | 5,720,000 | 0.095 |
| 24/02/2025 | 0.113 | 166.500 | 64,000,000 | 57.244 | 30,610,000 | 0.108 | 32,240,000 | 0.109 |
| 21/02/2025 | 0.099 | 162.900 | 29,130,000 | 56.075 | 14,470,000 | 0.098 | 14,140,000 | 0.098 |
| 20/02/2025 | 0.083 | 156.900 | 22,440,000 | 56.707 | 10,070,000 | 0.085 | 11,940,000 | 0.084 |
| 19/02/2025 | 0.111 | 167.700 | 43,970,000 | 54.314 | 21,350,000 | 0.125 | 22,450,000 | 0.124 |
| 18/02/2025 | 0.135 | 172.900 | 65,080,000 | 55.229 | 32,920,000 | 0.132 | 31,750,000 | 0.131 |
| 17/02/2025 | 0.124 | 168.900 | 69,860,000 | 56.180 | 34,250,000 | 0.154 | 35,240,000 | 0.153 |
| 14/02/2025 | 0.135 | 169.900 | 70,280,000 | 57.336 | 35,430,000 | 0.121 | 34,650,000 | 0.121 |
| 13/02/2025 | 0.104 | 159.700 | 35,070,000 | 58.735 | 17,790,000 | 0.108 | 17,240,000 | 0.108 |
| 12/02/2025 | 0.088 | 155.200 | 16,670,000 | 58.006 | 7,800,000 | 0.085 | 8,870,000 | 0.086 |
| 11/02/2025 | 0.109 | 161.800 | 1,150,000 | 57.641 | 70,000 | 0.120 | 1,080,000 | 0.118 |
| 10/02/2025 | 0.115 | 162.700 | 370,000 | 58.196 | 220,000 | 0.105 | 150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |